IIFL HOLDINGS LIMITED
ISININE530B08201
- Coupon
- 9.90%
- Maturity
- 31 Dec 2099
- Residual tenure
- 73Y 1M 20D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 9.79%
- −46 bpsvs 29 Oct
- Last price
- 100.55
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.00%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 9.79% | 100.55 | ₹70,00,00,000 | — |
| 29 Oct 2026 | NSE | 10.25% | 97.90 | ₹1,04,00,00,000 | — |
| 28 Oct 2026 | NSE | 10.00% | 99.35 | ₹14,00,00,000 | — |
| 21 Oct 2026 | NSE | 9.80% | 100.50 | ₹60,00,00,000 | — |
| 6 Oct 2026 | NSE | 9.89% | 100.00 | ₹3,00,00,000 | — |
| 28 Aug 2026 | NSE | 9.82% | 100.39 | ₹11,00,00,000 | — |
| 13 Aug 2026 | NSE | 9.80% | 100.51 | ₹20,00,00,000 | — |
| 6 Aug 2026 | NSE | 9.88% | 100.00 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 9.53% | 102.11 | ₹36,00,00,000 | — |
| 27 Jul 2026 | NSE | 9.88% | 100.00 | ₹25,00,00,000 | — |
| 21 Jul 2026 | NSE | 9.88% | 100.00 | ₹20,00,00,000 | — |
| 14 Jul 2026 | NSE | 9.55% | 101.97 | ₹36,00,00,000 | — |
| 8 Jul 2026 | NSE | 9.59% | 101.74 | ₹44,00,00,000 | — |
| 3 Jul 2026 | NSE | 9.85% | 100.16 | ₹21,00,00,000 | — |
| 2 Jul 2026 | NSE | 9.88% | 99.96 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 9.85% | 100.19 | ₹80,00,00,000 | — |
| 30 Jun 2026 | NSE | 9.81% | 100.42 | ₹71,00,00,000 | — |
| 23 Jun 2026 | NSE | 9.87% | 100.05 | ₹32,00,00,000 | — |
| 22 Jun 2026 | NSE | 9.73% | 100.85 | ₹90,00,00,000 | — |
| 15 Jun 202613:29 IST | BSE | 9.88% | 99.98 | ₹38,00,00,000 | 2 |
| 10 Jun 2026 | NSE | 9.87% | 100.01 | ₹32,00,00,000 | — |
| 8 Jun 2026 | NSE | 9.88% | 100.00 | ₹16,00,00,000 | — |
| 5 Jun 2026 | NSE | 9.85% | 100.14 | ₹7,00,00,000 | — |
| 1 Jun 2026 | NSE | 9.88% | 100.00 | ₹48,00,00,000 | — |
| 29 May 2026 | NSE | 9.85% | 100.12 | ₹75,00,00,000 | — |
| 25 May 2026 | NSE | 9.73% | 100.88 | ₹17,00,00,000 | — |
| 13 May 202612:02 IST | BSE | 9.88% | 99.96 | ₹10,00,00,000 | 1 |
| 13 May 2026 | NSE | 9.88% | 99.96 | ₹65,00,00,000 | — |
| 11 May 202613:00 IST | BSE | — | 99.93 | ₹14,00,00,000 | 1 |
| 11 May 2026 | NSE | 9.85% | 100.13 | ₹1,07,00,00,000 | — |