IIFL HOLDINGS LIMITED
ISININE530B08227
- Coupon
- 9.25%
- Maturity
- 30 Dec 2032
- Residual tenure
- 6Y 1M 19D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 9.64%
- −51 bpsvs 30 Oct
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 9.64%
- Value-weighted · 4W 9.91%
- Value traded (1W)
- ₹3 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 44
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 9.64% | 100.00 | ₹3,00,00,000 | — |
| 30 Oct 2026 | NSE | 10.15% | 97.85 | ₹30,00,00,000 | — |
| 26 Oct 2026 | NSE | 9.62% | 100.10 | ₹1,00,00,000 | — |
| 23 Oct 2026 | NSE | 9.64% | 100.00 | ₹13,00,00,000 | — |
| 19 Oct 2026 | NSE | 9.63% | 100.07 | ₹9,70,00,000 | — |
| 9 Oct 2026 | NSE | 9.51% | 100.59 | ₹30,00,00,000 | — |
| 7 Oct 2026 | NSE | 9.64% | 100.00 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 9.64% | 100.00 | ₹2,50,00,000 | — |
| 5 Oct 2026 | NSE | 9.64% | 100.00 | ₹2,70,00,000 | — |
| 30 Sep 2026 | NSE | 9.56% | 100.35 | ₹2,00,00,000 | — |
| 24 Sep 2026 | NSE | 9.64% | 100.00 | ₹20,00,000 | — |
| 23 Sep 2026 | NSE | 9.64% | 100.00 | ₹61,50,00,000 | — |
| 9 Sep 2026 | NSE | 9.40% | 101.10 | ₹5,00,00,000 | — |
| 8 Sep 2026 | NSE | 9.64% | 100.00 | ₹2,50,00,000 | — |
| 4 Sep 2026 | NSE | 9.64% | 100.00 | ₹4,60,00,000 | — |
| 3 Sep 2026 | NSE | 9.64% | 100.00 | ₹20,00,000 | — |
| 12 Aug 202613:11 IST | BSE | 9.99% | 98.47 | ₹75,00,00,000 | 4 |
| 21 Jul 2026 | NSE | 9.65% | 100.00 | ₹5,00,00,000 | — |
| 17 Jul 2026 | NSE | 9.64% | 100.00 | ₹9,00,00,000 | — |
| 2 Jul 2026 | NSE | 9.78% | 99.38 | ₹30,00,00,000 | — |
| 1 Jul 2026 | NSE | 9.69% | 99.31 | ₹90,00,00,000 | — |
| 29 Jun 2026 | NSE | 9.93% | 98.71 | ₹25,00,00,000 | — |
| 24 Jun 2026 | NSE | 9.93% | 98.71 | ₹25,00,00,000 | — |
| 23 Jun 2026 | NSE | 9.93% | 98.71 | ₹25,00,00,000 | — |
| 29 May 2026 | NSE | 9.95% | 98.63 | ₹25,00,00,000 | — |
| 26 May 2026 | NSE | 10.04% | 98.22 | ₹45,00,00,000 | — |
| 19 May 202614:25 IST | BSE | 9.99% | 98.45 | ₹37,50,00,000 | 1 |
| 13 May 2026 | NSE | 9.43% | 100.99 | ₹5,00,00,000 | — |
| 12 May 202614:31 IST | BSE | 9.85% | 99.07 | ₹37,50,00,000 | 1 |
| 7 May 2026 | NSE | 9.81% | 99.27 | ₹37,50,00,000 | — |