IIFL HOLDINGS LIMITED
ISININE530B08235
- Coupon
- 9.30%
- Maturity
- 30 Dec 2035
- Residual tenure
- 9Y 1M 19D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 9.94%
- +76 bpsvs 26 Oct
- Last price
- 96.18
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.19%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 100
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 9.94% | 96.18 | ₹10,00,000 | — |
| 26 Oct 2026 | NSE | 9.18% | 100.63 | ₹31,31,00,000 | — |
| 22 Oct 2026 | NSE | 9.18% | 100.62 | ₹1,00,00,000 | — |
| 19 Oct 2026 | NSE | 9.95% | 96.10 | ₹26,00,000 | — |
| 12 Oct 2026 | NSE | 9.25% | 100.21 | ₹1,25,00,000 | — |
| 5 Oct 2026 | NSE | 9.28% | 100.00 | ₹45,00,000 | — |
| 30 Sep 2026 | NSE | 9.42% | 99.19 | ₹7,37,00,000 | — |
| 29 Sep 2026 | NSE | 9.28% | 100.00 | ₹1,90,00,000 | — |
| 28 Sep 2026 | NSE | 9.28% | 100.03 | ₹34,87,00,000 | — |
| 23 Sep 2026 | NSE | 9.27% | 100.03 | ₹14,80,00,000 | — |
| 21 Sep 2026 | NSE | 9.26% | 100.13 | ₹2,80,00,000 | — |
| 11 Sep 2026 | NSE | 9.28% | 100.00 | ₹70,00,000 | — |
| 10 Sep 2026 | NSE | 9.28% | 100.00 | ₹6,00,00,000 | — |
| 9 Sep 2026 | NSE | 9.34% | 99.63 | ₹4,40,00,000 | — |
| 8 Sep 2026 | NSE | 9.18% | 100.64 | ₹27,55,00,000 | — |
| 4 Sep 2026 | NSE | 9.27% | 100.09 | ₹23,99,00,000 | — |
| 1 Sep 2026 | NSE | 9.28% | 100.00 | ₹3,50,00,000 | — |
| 31 Aug 2026 | NSE | 9.31% | 99.82 | ₹17,15,00,000 | — |
| 25 Aug 2026 | NSE | 9.26% | 100.11 | ₹1,86,00,000 | — |
| 20 Aug 2026 | NSE | 9.28% | 100.00 | ₹49,00,00,000 | — |
| 14 Aug 2026 | NSE | 9.35% | 99.53 | ₹9,20,00,000 | — |
| 13 Aug 2026 | NSE | 9.35% | 99.54 | ₹41,00,00,000 | — |
| 12 Aug 2026 | NSE | 9.39% | 99.33 | ₹31,86,00,000 | — |
| 11 Aug 2026 | NSE | 9.46% | 98.93 | ₹3,30,00,000 | — |
| 7 Aug 2026 | NSE | 9.43% | 99.06 | ₹26,16,00,000 | — |
| 4 Aug 2026 | NSE | 9.22% | 100.38 | ₹25,00,00,000 | — |
| 31 Jul 2026 | NSE | 9.47% | 98.82 | ₹5,15,00,000 | — |
| 30 Jul 2026 | NSE | 9.21% | 100.43 | ₹1,00,00,000 | — |
| 27 Jul 2026 | NSE | 9.36% | 99.48 | ₹39,00,00,000 | — |
| 24 Jul 2026 | NSE | 9.21% | 100.40 | ₹10,00,00,000 | — |