IIFL HOLDINGS LIMITED
ISININE530B08243
- Coupon
- 9.90%
- Maturity
- 31 Dec 9999
- Residual tenure
- 7973Y 1M 20D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 9.98%
- 0 bpsvs 30 Oct
- Last price
- 99.45
- per ₹100 face value
- 1W avg yield
- 9.98%
- Value-weighted · 4W 9.98%
- Value traded (1W)
- ₹20 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 9.98% | 99.45 | ₹20,00,00,000 | — |
| 30 Oct 2026 | NSE | 9.98% | 99.43 | ₹10,00,00,000 | — |
| 5 Oct 2026 | NSE | 9.88% | 100.00 | ₹5,00,00,000 | — |
| 30 Sep 2026 | NSE | 9.84% | 100.25 | ₹5,00,00,000 | — |
| 25 Sep 2026 | NSE | 9.83% | 100.27 | ₹2,00,00,000 | — |
| 9 Sep 2026 | NSE | 9.88% | 100.00 | ₹1,00,00,000 | — |
| 31 Jul 2026 | NSE | 9.87% | 100.00 | ₹6,00,00,000 | — |
| 8 Jul 2026 | NSE | 9.70% | 101.08 | ₹28,00,00,000 | — |
| 22 Jun 2026 | NSE | 9.87% | 100.00 | ₹18,00,00,000 | — |
| 5 Jun 2026 | NSE | 9.87% | 100.00 | ₹10,00,00,000 | — |
| 2 Jun 2026 | NSE | 9.55% | 101.98 | ₹10,00,00,000 | — |
| 1 Jun 2026 | NSE | 9.56% | 101.95 | ₹10,00,00,000 | — |
| 13 May 2026 | NSE | 9.86% | 99.96 | ₹5,00,00,000 | — |
| 11 May 2026 | NSE | 9.89% | 99.93 | ₹5,00,00,000 | — |
| 29 Apr 2026 | NSE | 9.87% | 100.05 | ₹10,00,00,000 | — |
| 10 Apr 2026 | NSE | 9.87% | 100.05 | ₹10,00,00,000 | — |
| 30 Mar 2026 | NSE | 9.77% | 100.67 | ₹10,00,00,000 | — |
| 13 Mar 2026 | NSE | 9.82% | 100.35 | ₹38,00,00,000 | — |
| 22 Jan 202615:03 IST | BSE | — | 102.42 | ₹60,00,00,000 | 4 |
| 22 Jan 2026 | NSE | 9.85% | 100.25 | ₹6,00,00,000 | — |
| 16 Jan 2026 | NSE | 9.88% | 100.10 | ₹28,00,00,000 | — |
| 14 Jan 2026 | NSE | 9.79% | 100.65 | ₹40,00,00,000 | — |
| 9 Jan 2026 | NSE | 9.89% | 100.02 | ₹10,00,00,000 | — |
| 8 Jan 2026 | NSE | 9.89% | 100.00 | ₹25,00,00,000 | — |
| 5 Jan 2026 | NSE | 9.86% | 100.18 | ₹1,00,00,00,000 | — |
| 2 Jan 2026 | NSE | 9.87% | 100.15 | ₹1,16,00,00,000 | — |