Edelweiss Financial Services Ltd.
ISININE532F07FR3
- Coupon
- 9.57%
- Maturity
- 26 Jul 2027
- Residual tenure
- 0Y 8M 15D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 9.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +5 bpsvs 26 Oct
- Last price
- 100.45
- per ₹100 face value
- 1W avg yield
- 9.30%
- Value-weighted · 4W 9.27%
- Value traded (1W)
- ₹4 L
- 1 trade
Last trade 5 Nov 2026, 14:52 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202614:52 IST | BSE | 9.30% | 100.45 | ₹4,00,000 | 1 |
| 26 Oct 202615:40 IST | BSE | 9.25% | 100.50 | ₹3,60,000 | 1 |
| 23 Oct 202613:50 IST | BSE | 9.28% | 100.49 | ₹6,70,000 | 4 |
| 22 Oct 202615:40 IST | BSE | 9.25% | 100.51 | ₹3,20,000 | 2 |
| 19 Oct 202614:39 IST | BSE | 9.25% | 100.51 | ₹50,000 | 1 |
| 11 Aug 202613:47 IST | BSE | 10.00% | 100.00 | ₹5,000 | 1 |
| 7 Aug 202615:52 IST | BSE | 10.00% | 100.00 | ₹25,000 | 1 |
| 4 Aug 202616:47 IST | BSE | 10.00% | 100.00 | ₹43,000 | 3 |
| 30 Jul 202614:54 IST | BSE | 10.00% | 100.00 | ₹25,000 | 1 |
| 23 Jul 202615:27 IST | BSE | 10.00% | 100.01 | ₹2,10,000 | 1 |
| 22 Jul 202609:10 IST | BSE | 10.00% | 100.01 | ₹1,000 | 1 |
| 17 Jul 202609:01 IST | BSE | 10.00% | 100.01 | ₹1,000 | 1 |
| 29 May 202612:23 IST | BSE | 10.40% | 99.61 | ₹8,13,000 | 1 |
| 27 May 202611:53 IST | BSE | 10.40% | 99.61 | ₹20,09,000 | 1 |
| 25 May 202611:02 IST | BSE | 10.40% | 99.60 | ₹50,000 | 1 |
| 27 Apr 202613:13 IST | BSE | 10.30% | 99.69 | ₹1,39,000 | 1 |
| 23 Apr 202612:16 IST | BSE | 10.30% | 99.68 | ₹60,000 | 1 |
| 22 Apr 202614:17 IST | BSE | 10.30% | 99.68 | ₹23,000 | 2 |
| 15 Apr 202615:03 IST | BSE | 10.30% | 99.68 | ₹67,000 | 3 |
| 13 Apr 202614:42 IST | BSE | 10.30% | 99.68 | ₹20,000 | 1 |
| 9 Apr 202616:10 IST | BSE | 10.25% | 99.73 | ₹2,00,000 | 1 |
| 30 Mar 202615:12 IST | BSE | 10.25% | 99.72 | ₹1,000 | 1 |