U.P.Power Corporation Limited
ISININE540P07269
- Coupon
- 9.75%
- Maturity
- 20 Oct 2027
- Residual tenure
- 0Y 11M 9D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.10%
- −5 bpsvs 28 Aug
- Last price
- 101.05
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.10%
- Value traded (1W)
- ₹10 L
- 1 trade
Last trade 5 Nov 2026, 11:53 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 36
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202611:53 IST | BSE | 8.10% | 101.05 | ₹10,00,000 | 1 |
| 28 Aug 202613:56 IST | BSE | 8.15% | 101.35 | ₹10,00,000 | 1 |
| 30 Jul 202609:30 IST | BSE | 8.52% | 101.20 | ₹20,00,000 | 2 |
| 10 Jul 202611:44 IST | BSE | 9.25% | 100.69 | ₹10,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.30% | 101.49 | ₹10,00,000 | — |
| 15 Jun 2026 | NSE | 8.25% | 101.60 | ₹10,00,000 | — |
| 12 Jun 2026 | NSE | 8.41% | 102.89 | ₹10,00,000 | — |
| 11 Jun 2026 | NSE | 8.40% | 101.49 | ₹10,00,000 | — |
| 10 Jun 2026 | NSE | 8.43% | 102.37 | ₹30,00,000 | — |
| 9 Jun 2026 | NSE | 8.40% | 101.49 | ₹10,00,000 | — |
| 8 Jun 202611:53 IST | BSE | 8.65% | 101.28 | ₹10,00,000 | 1 |
| 5 Jun 202614:28 IST | BSE | 8.58% | 101.35 | ₹40,00,000 | 4 |
| 4 Jun 202613:08 IST | BSE | 9.67% | 100.39 | ₹1,00,00,000 | 2 |
| 29 May 2026 | NSE | 8.30% | 101.63 | ₹10,00,000 | — |
| 19 May 2026 | NSE | 8.30% | 101.68 | ₹10,00,000 | — |
| 14 May 202613:04 IST | BSE | 8.32% | 101.68 | ₹10,00,000 | 1 |
| 14 May 2026 | NSE | 8.50% | 101.51 | ₹20,00,000 | — |
| 30 Mar 202610:32 IST | BSE | 8.38% | 101.79 | ₹10,00,000 | 1 |
| 25 Mar 202612:10 IST | BSE | 8.47% | 101.72 | ₹10,00,000 | 1 |
| 17 Mar 202612:15 IST | BSE | 9.20% | 100.96 | ₹10,00,000 | 1 |
| 16 Mar 202614:47 IST | BSE | 10.15% | 99.96 | ₹10,00,000 | 1 |
| 10 Mar 2026 | NSE | 8.50% | 101.75 | ₹10,00,000 | — |
| 9 Mar 2026 | NSE | 8.45% | 101.81 | ₹10,00,000 | — |
| 5 Mar 202609:31 IST | BSE | 8.35% | 101.93 | ₹10,00,000 | 1 |
| 5 Mar 2026 | NSE | 8.35% | 101.93 | ₹10,00,000 | — |
| 27 Feb 2026 | NSE | 9.05% | 101.16 | ₹10,00,000 | — |
| 26 Feb 2026 | NSE | 8.55% | 101.74 | ₹10,00,000 | — |
| 24 Feb 202614:56 IST | BSE | 8.15% | 102.20 | ₹10,00,000 | 1 |
| 24 Feb 2026 | NSE | 8.52% | 101.78 | ₹10,00,000 | — |
| 30 Jan 202612:18 IST | BSE | 8.55% | 101.84 | ₹10,00,000 | 1 |