U.P.Power Corporation Limited
ISININE540P07400
- Coupon
- 9.70%
- Maturity
- 30 Mar 2029
- Residual tenure
- 2Y 4M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.10%
- 0 bpsvs 22 Oct
- Last price
- 103.37
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.10%
- Value traded (1W)
- ₹10 L
- 1 trade
Last trade 6 Nov 2026, 15:26 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 35
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:26 IST | BSE | 8.10% | 103.37 | ₹10,00,000 | 1 |
| 22 Oct 202609:23 IST | BSE | 8.10% | 103.44 | ₹10,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.20% | 103.49 | ₹10,00,000 | — |
| 17 Aug 2026 | NSE | 9.10% | 101.78 | ₹10,00,000 | — |
| 13 Jul 202610:04 IST | BSE | 8.30% | 103.46 | ₹10,00,000 | 1 |
| 3 Jul 2026 | NSE | 8.30% | 103.49 | ₹10,00,000 | — |
| 17 Apr 2026 | NSE | 8.50% | 104.38 | ₹1,00,00,000 | — |
| 15 Apr 202616:33 IST | BSE | 8.38% | 103.61 | ₹20,00,000 | 2 |
| 10 Apr 2026 | NSE | 9.33% | 101.54 | ₹2,00,00,000 | — |
| 8 Apr 2026 | NSE | 8.43% | 103.52 | ₹10,00,000 | — |
| 6 Apr 202615:55 IST | BSE | 8.45% | 103.48 | ₹10,00,000 | 1 |
| 6 Apr 2026 | NSE | 8.43% | 103.53 | ₹20,00,000 | — |
| 2 Apr 202613:16 IST | BSE | 8.44% | 103.52 | ₹20,00,000 | 1 |
| 2 Apr 2026 | NSE | 8.43% | 103.54 | ₹10,00,000 | — |
| 27 Mar 202615:23 IST | BSE | 8.50% | 103.40 | ₹10,00,000 | 1 |
| 25 Mar 202612:18 IST | BSE | 8.43% | 103.56 | ₹10,00,000 | 1 |
| 20 Mar 202615:10 IST | BSE | 8.50% | 103.43 | ₹10,00,000 | 1 |
| 20 Mar 2026 | NSE | 8.50% | 103.43 | ₹10,00,000 | — |
| 18 Mar 2026 | NSE | 9.48% | 101.25 | ₹2,00,00,000 | — |
| 17 Mar 202610:52 IST | BSE | 8.45% | 103.55 | ₹10,00,000 | 1 |
| 16 Mar 2026 | NSE | 9.08% | 102.14 | ₹1,20,00,000 | — |
| 10 Mar 2026 | NSE | 8.52% | 103.41 | ₹10,00,000 | — |
| 9 Mar 202615:28 IST | BSE | 8.38% | 103.73 | ₹10,00,000 | 1 |
| 5 Mar 202616:15 IST | BSE | 8.38% | 103.74 | ₹10,00,000 | 1 |
| 4 Mar 2026 | NSE | 8.55% | 103.36 | ₹10,00,000 | — |
| 18 Feb 2026 | NSE | 8.58% | 103.34 | ₹30,00,000 | — |
| 13 Feb 2026 | NSE | 8.71% | 103.04 | ₹3,00,00,000 | — |
| 12 Feb 202612:07 IST | BSE | 8.54% | 103.43 | ₹10,00,000 | 1 |
| 11 Feb 2026 | NSE | 8.65% | 103.19 | ₹10,00,000 | — |
| 10 Feb 2026 | NSE | 8.55% | 103.41 | ₹20,00,000 | — |