U.P.Power Corporation Limited
ISININE540P07418
- Coupon
- 9.70%
- Maturity
- 29 Mar 2030
- Residual tenure
- 3Y 4M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.10%
- −2 bpsvs 4 Nov
- Last price
- 104.86
- per ₹100 face value
- 1W avg yield
- 8.11%
- Value-weighted · 4W 8.11%
- Value traded (1W)
- ₹30 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 45
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.10% | 104.86 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.12% | 104.82 | ₹10,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.10% | 104.87 | ₹10,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.15% | 104.76 | ₹40,00,000 | — |
| 29 Oct 2026 | NSE | 8.10% | 104.89 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | 8.10% | 104.90 | ₹30,00,000 | — |
| 26 Oct 202611:49 IST | BSE | 8.10% | 104.90 | ₹20,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.10% | 104.91 | ₹20,00,000 | 2 |
| 5 Oct 202612:55 IST | BSE | 8.10% | 104.99 | ₹40,00,000 | 4 |
| 1 Oct 202615:29 IST | BSE | 8.15% | 104.87 | ₹10,00,000 | 1 |
| 16 Sep 2026 | NSE | 8.00% | 107.48 | ₹10,00,000 | — |
| 8 Sep 2026 | NSE | 8.17% | 104.90 | ₹10,00,000 | — |
| 24 Aug 202616:31 IST | BSE | 8.20% | 104.87 | ₹10,00,000 | 1 |
| 18 Aug 2026 | NSE | 9.24% | 102.10 | ₹20,00,000 | — |
| 11 Aug 2026 | NSE | 9.25% | 102.09 | ₹10,00,000 | — |
| 7 Aug 2026 | NSE | 8.25% | 104.80 | ₹10,00,000 | — |
| 31 Jul 2026 | NSE | 8.45% | 104.27 | ₹20,00,000 | — |
| 29 Jul 202610:33 IST | BSE | 8.55% | 104.00 | ₹10,00,000 | 1 |
| 28 Jul 202612:05 IST | BSE | 8.70% | 103.59 | ₹10,00,000 | 1 |
| 27 Jul 202612:39 IST | BSE | 8.55% | 104.01 | ₹10,00,000 | 1 |
| 24 Jul 202611:31 IST | BSE | 8.70% | 103.60 | ₹10,00,000 | 1 |
| 2 Jun 2026 | NSE | 8.35% | 104.74 | ₹10,00,000 | — |
| 6 May 202615:12 IST | BSE | 8.11% | 105.54 | ₹10,00,000 | 1 |
| 30 Apr 202614:36 IST | BSE | 8.41% | 104.68 | ₹10,00,000 | 1 |
| 17 Apr 202612:19 IST | BSE | 8.16% | 105.45 | ₹10,00,000 | 1 |
| 25 Mar 2026 | NSE | 8.45% | 104.67 | ₹10,00,000 | — |
| 18 Mar 202611:00 IST | BSE | 8.33% | 105.04 | ₹10,00,000 | 1 |
| 16 Mar 2026 | NSE | 8.45% | 104.71 | ₹10,00,000 | — |
| 10 Mar 202611:40 IST | BSE | 8.99% | 103.08 | ₹10,00,000 | 1 |
| 10 Mar 2026 | NSE | 8.40% | 104.86 | ₹20,00,000 | — |