U.P.Power Corporation Limited
ISININE540P07483
- Coupon
- 9.95%
- Maturity
- 30 Mar 2029
- Residual tenure
- 2Y 4M 19D
- Last traded
- 8 Oct 2026BSE
- Last yield
- 8.13%
- −12 bpsvs 4 Aug
- Last price
- 103.92
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 8 Oct 2026, 13:52 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 35
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 8 Oct 202613:52 IST | BSE | 8.13% | 103.92 | ₹60,00,000 | 3 |
| 8 Oct 2026 | NSE | 8.10% | 103.98 | ₹10,00,000 | — |
| 4 Aug 2026 | NSE | 8.25% | 103.99 | ₹10,00,000 | — |
| 17 Jul 202609:50 IST | BSE | 8.80% | 102.95 | ₹10,00,000 | 1 |
| 3 Jul 202614:20 IST | BSE | 9.50% | 101.60 | ₹20,00,000 | 1 |
| 2 Jul 2026 | NSE | 8.13% | 104.38 | ₹20,00,000 | — |
| 9 Jun 2026 | NSE | 9.13% | 102.41 | ₹60,00,000 | — |
| 2 Jun 2026 | NSE | 8.44% | 103.87 | ₹1,10,00,000 | — |
| 20 May 202611:00 IST | BSE | 8.36% | 104.08 | ₹10,00,000 | 1 |
| 18 May 2026 | NSE | 8.22% | 104.41 | ₹40,00,000 | — |
| 14 May 2026 | NSE | 8.65% | 103.50 | ₹10,00,000 | — |
| 8 May 2026 | NSE | 8.35% | 104.15 | ₹10,00,000 | — |
| 5 May 202612:36 IST | BSE | 8.39% | 104.08 | ₹20,00,000 | 2 |
| 27 Apr 202615:00 IST | BSE | 7.99% | 104.99 | ₹10,00,000 | 1 |
| 16 Apr 2026 | NSE | 8.60% | 103.69 | ₹30,00,000 | — |
| 7 Apr 202609:30 IST | BSE | 8.43% | 104.10 | ₹10,00,000 | 1 |
| 2 Apr 2026 | NSE | 8.39% | 104.22 | ₹20,00,000 | — |
| 30 Mar 202615:42 IST | BSE | 8.53% | 104.00 | ₹10,00,000 | 1 |
| 18 Mar 2026 | NSE | 8.26% | 104.58 | ₹20,00,000 | — |
| 17 Mar 2026 | NSE | 8.52% | 103.99 | ₹10,00,000 | — |
| 13 Mar 202611:43 IST | BSE | 8.45% | 104.15 | ₹10,00,000 | 1 |
| 10 Mar 2026 | NSE | 8.55% | 103.93 | ₹10,00,000 | — |
| 9 Mar 202611:49 IST | BSE | 8.45% | 104.17 | ₹20,00,000 | 2 |
| 6 Mar 2026 | NSE | 8.45% | 104.18 | ₹20,00,000 | — |
| 5 Mar 202614:47 IST | BSE | 8.38% | 104.34 | ₹10,00,000 | 1 |
| 4 Mar 2026 | NSE | 8.55% | 103.95 | ₹10,00,000 | — |
| 27 Feb 202614:37 IST | BSE | 8.28% | 104.58 | ₹10,00,000 | 1 |
| 17 Feb 202611:24 IST | BSE | 8.47% | 104.20 | ₹10,00,000 | 1 |
| 16 Feb 2026 | NSE | 8.56% | 103.99 | ₹10,00,000 | — |
| 10 Feb 2026 | NSE | 8.40% | 104.40 | ₹40,00,000 | — |