U.P.Power Corporation Limited
ISININE540P07517
- Coupon
- 9.95%
- Maturity
- 22 Mar 2032
- Residual tenure
- 5Y 4M 11D
- Last traded
- 23 Oct 2026NSE
- Last yield
- 8.10%
- −90 bpsvs 21 Oct
- Last price
- 108.60
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.44%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 2026 | NSE | 8.10% | 108.60 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 9.00% | 105.00 | ₹10,00,000 | — |
| 14 Oct 2026 | NSE | 8.90% | 105.41 | ₹10,00,000 | — |
| 12 Oct 202611:46 IST | BSE | 8.10% | 108.64 | ₹10,00,000 | 1 |
| 12 Oct 2026 | NSE | 8.10% | 108.64 | ₹10,00,000 | — |
| 9 Oct 202616:15 IST | BSE | 8.10% | 108.65 | ₹20,00,000 | 2 |
| 9 Oct 2026 | NSE | 8.10% | 108.66 | ₹10,00,000 | — |
| 25 Sep 2026 | NSE | 7.98% | 109.23 | ₹20,00,000 | — |
| 23 Sep 2026 | NSE | 8.03% | 109.02 | ₹20,00,000 | — |
| 24 Aug 2026 | NSE | 8.20% | 108.41 | ₹10,00,000 | — |
| 14 Aug 2026 | NSE | 8.20% | 108.44 | ₹10,00,000 | — |
| 31 Jul 202613:19 IST | BSE | 8.27% | 108.20 | ₹10,00,000 | 1 |
| 30 Jul 2026 | NSE | 8.30% | 108.07 | ₹10,00,000 | — |
| 23 Jul 2026 | NSE | 8.26% | 108.27 | ₹40,00,000 | — |
| 20 Jul 202611:52 IST | BSE | 8.30% | 108.10 | ₹10,00,000 | 1 |
| 7 Jul 202613:00 IST | BSE | 8.32% | 108.07 | ₹40,00,000 | 1 |
| 29 Jun 2026 | NSE | 8.30% | 108.18 | ₹10,00,000 | — |
| 15 Jun 202615:18 IST | BSE | 8.40% | 107.80 | ₹10,00,000 | 1 |
| 21 Apr 2026 | NSE | 9.49% | 103.40 | ₹20,00,000 | — |
| 7 Apr 2026 | NSE | 8.38% | 108.10 | ₹20,00,000 | — |
| 24 Mar 202613:40 IST | BSE | 8.48% | 107.71 | ₹10,00,000 | 1 |
| 13 Feb 2026 | NSE | 8.45% | 107.94 | ₹30,00,000 | — |
| 9 Feb 2026 | NSE | 8.45% | 107.96 | ₹40,00,000 | — |
| 23 Jan 202614:19 IST | BSE | 8.39% | 108.29 | ₹20,00,000 | 1 |
| 21 Jan 202610:40 IST | BSE | 9.43% | 103.77 | ₹20,00,000 | 2 |
| 19 Jan 202616:23 IST | BSE | 10.17% | 100.64 | ₹10,00,000 | 1 |