Mangal Credit and Fincorp Limited
ISININE545L07044
- Coupon
- 11.75%
- Maturity
- 23 Sep 2028
- Residual tenure
- 1Y 10M 12D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 12.47%
- 0 bpsvs 30 Oct
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 12.47%
- Value-weighted · 4W 12.38%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 120
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 12.47% | 99.89 | ₹2,00,000 | 2 |
| 30 Oct 2026 | NSE | 12.47% | 99.89 | ₹2,00,000 | — |
| 21 Oct 2026 | NSE | 12.47% | 99.89 | ₹4,00,000 | — |
| 19 Oct 2026 | NSE | 12.47% | 99.89 | ₹4,00,000 | — |
| 16 Oct 202609:04 IST | BSE | 12.00% | 100.63 | ₹1,00,000 | 1 |
| 15 Oct 202615:00 IST | BSE | 12.15% | 100.40 | ₹3,00,000 | 1 |
| 6 Oct 2026 | NSE | 12.47% | 99.89 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 12.47% | 99.89 | ₹10,00,000 | — |
| 28 Sep 202615:19 IST | BSE | 12.72% | 99.50 | ₹3,00,000 | 3 |
| 28 Sep 2026 | NSE | 12.47% | 99.89 | ₹2,00,000 | — |
| 25 Sep 202611:47 IST | BSE | 12.15% | 100.41 | ₹2,00,000 | 1 |
| 25 Sep 2026 | NSE | 12.47% | 99.89 | ₹4,00,000 | — |
| 24 Sep 2026 | NSE | 12.47% | 99.89 | ₹4,00,000 | — |
| 15 Sep 202609:53 IST | BSE | 12.15% | 100.41 | ₹2,00,000 | 1 |
| 31 Aug 202612:48 IST | BSE | 12.40% | 99.98 | ₹10,00,000 | 4 |
| 21 Aug 202614:06 IST | BSE | 13.00% | 99.02 | ₹2,00,000 | 1 |
| 20 Aug 202613:28 IST | BSE | 13.00% | 98.99 | ₹23,00,000 | 9 |
| 19 Aug 202613:16 IST | BSE | 13.00% | 98.99 | ₹11,00,000 | 5 |
| 18 Aug 202614:12 IST | BSE | 13.00% | 98.99 | ₹12,00,000 | 3 |
| 18 Aug 2026 | NSE | 12.16% | 100.41 | ₹3,00,000 | — |
| 17 Aug 202616:06 IST | BSE | 13.00% | 98.99 | ₹42,00,000 | 14 |
| 17 Aug 2026 | NSE | 11.49% | 101.54 | ₹1,00,000 | — |
| 14 Aug 202616:47 IST | BSE | 13.00% | 98.99 | ₹30,00,000 | 11 |
| 13 Aug 202613:22 IST | BSE | 12.39% | 100.00 | ₹7,00,000 | 3 |
| 12 Aug 202616:30 IST | BSE | 12.40% | 99.98 | ₹14,00,000 | 6 |
| 12 Aug 2026 | NSE | 12.18% | 100.37 | ₹4,00,000 | — |
| 11 Aug 202609:56 IST | BSE | 12.40% | 99.98 | ₹8,00,000 | 3 |
| 10 Aug 202616:26 IST | BSE | 12.39% | 99.99 | ₹14,00,000 | 4 |
| 10 Aug 2026 | NSE | 12.16% | 100.41 | ₹3,00,000 | — |
| 7 Aug 202616:05 IST | BSE | 12.47% | 99.87 | ₹15,00,000 | 8 |