MUTHOOT FINCORP LIMITED
ISININE549K07BU0
- Coupon
- 8.50%
- Maturity
- 2 Feb 2028
- Residual tenure
- 1Y 2M 22D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.20%
- 0 bpsvs 5 Nov
- Last price
- 99.61
- per ₹100 face value
- 1W avg yield
- 9.20%
- Value-weighted · 4W 9.24%
- Value traded (1W)
- ₹11,000
- 11 trades
Last trade 6 Nov 2026, 14:53 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:53 IST | BSE | 9.20% | 99.61 | ₹3,000 | 3 |
| 5 Nov 202609:02 IST | BSE | 9.20% | 99.61 | ₹2,000 | 2 |
| 4 Nov 202616:39 IST | BSE | 9.20% | 99.61 | ₹1,000 | 1 |
| 3 Nov 202609:01 IST | BSE | 9.20% | 99.60 | ₹2,000 | 2 |
| 2 Nov 202609:07 IST | BSE | 9.20% | 99.60 | ₹3,000 | 3 |
| 30 Oct 202609:05 IST | BSE | 9.20% | 99.60 | ₹3,000 | 3 |
| 29 Oct 202609:03 IST | BSE | 9.20% | 99.60 | ₹2,000 | 2 |
| 28 Oct 202609:03 IST | BSE | 9.20% | 99.60 | ₹2,000 | 2 |
| 27 Oct 202615:31 IST | BSE | 9.20% | 99.60 | ₹2,000 | 2 |
| 26 Oct 202609:12 IST | BSE | 9.20% | 99.60 | ₹3,000 | 3 |
| 23 Oct 202609:06 IST | BSE | 9.30% | 99.49 | ₹2,000 | 2 |
| 22 Oct 202615:51 IST | BSE | 9.30% | 99.48 | ₹9,000 | 3 |
| 21 Oct 202609:12 IST | BSE | 9.30% | 99.48 | ₹2,000 | 2 |
| 19 Oct 202609:02 IST | BSE | 9.30% | 99.48 | ₹1,000 | 1 |
| 6 Oct 202615:51 IST | BSE | 9.30% | 99.47 | ₹2,00,000 | 1 |
| 25 Aug 202613:54 IST | BSE | 9.30% | 99.42 | ₹2,07,000 | 1 |
| 21 Aug 202616:08 IST | BSE | 9.30% | 99.42 | ₹6,23,000 | 2 |
| 17 Aug 202615:57 IST | BSE | 9.30% | 99.42 | ₹11,000 | 2 |
| 13 Aug 202614:17 IST | BSE | 9.30% | 99.41 | ₹6,02,000 | 2 |
| 11 Aug 202609:01 IST | BSE | 9.30% | 99.41 | ₹1,000 | 1 |
| 10 Aug 202616:16 IST | BSE | 9.30% | 99.41 | ₹91,000 | 1 |
| 5 Aug 202614:37 IST | BSE | 9.30% | 99.40 | ₹6,00,000 | 1 |
| 12 Mar 2026 | NSE | 9.25% | 99.34 | ₹17,000 | — |
| 10 Mar 2026 | NSE | 9.25% | 99.34 | ₹1,00,000 | — |
| 5 Mar 202609:04 IST | BSE | 9.25% | 99.33 | ₹5,000 | 1 |
| 2 Mar 2026 | NSE | 9.25% | 99.33 | ₹1,35,000 | — |
| 27 Feb 2026 | NSE | 9.25% | 99.33 | ₹1,00,000 | — |
| 26 Feb 2026 | NSE | 9.25% | 99.32 | ₹1,00,000 | — |
| 23 Feb 2026 | NSE | 9.25% | 99.32 | ₹13,000 | — |
| 18 Feb 202613:36 IST | BSE | 9.25% | 99.32 | ₹10,000 | 1 |