MUTHOOT FINCORP LIMITED
ISININE549K07EC2
- Coupon
- 9.25%
- Maturity
- 16 Sep 2027
- Residual tenure
- 0Y 10M 5D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.60%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −70 bpsvs 24 Sep
- Last price
- 100.82
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.60%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
7 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.60% | 100.82 | ₹1,02,000 | — |
| 24 Sep 202611:37 IST | BSE | 9.30% | 100.31 | ₹43,000 | 1 |
| 22 Sep 202610:38 IST | BSE | 9.30% | 100.31 | ₹7,000 | 1 |
| 27 Mar 2026 | NSE | 9.21% | 100.56 | ₹8,00,00,000 | — |
| 5 Mar 2026 | NSE | 9.28% | 100.49 | ₹6,00,00,000 | — |
| 26 Feb 2026 | NSE | 9.28% | 100.49 | ₹10,00,00,000 | — |
| 24 Feb 2026 | NSE | 9.30% | 100.47 | ₹20,00,00,000 | — |