MUTHOOT FINCORP LIMITED
ISININE549K07FZ0
- Coupon
- 9.65%
- Maturity
- 24 Feb 2028
- Residual tenure
- 1Y 3M 13D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 9.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 15 Oct
- Last price
- 100.28
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.41%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 15:21 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
6 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202615:21 IST | BSE | 9.30% | 100.28 | ₹8,000 | 1 |
| 15 Oct 202610:14 IST | BSE | 9.30% | 100.29 | ₹2,30,000 | 1 |
| 14 Oct 202615:33 IST | BSE | 9.42% | 100.14 | ₹25,76,000 | 3 |
| 2 Sep 202613:58 IST | BSE | 9.30% | 100.32 | ₹2,48,000 | 1 |
| 6 Apr 202614:05 IST | BSE | 9.85% | 99.63 | ₹3,80,000 | 1 |
| 24 Feb 202612:13 IST | BSE | 9.85% | 99.58 | ₹75,000 | 1 |