MUTHOOT FINCORP LIMITED
ISININE549K07GC7
- Coupon
- 9.40%
- Maturity
- 19 May 2027
- Residual tenure
- 0Y 6M 8D
- Last traded
- 15 Oct 2026BSE
- Last yield
- 9.40%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 13 Oct
- Last price
- 99.80
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.40%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026, 12:22 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 202612:22 IST | BSE | 9.40% | 99.80 | ₹85,000 | 1 |
| 13 Oct 202614:46 IST | BSE | 9.40% | 99.80 | ₹2,00,000 | 1 |
| 14 Jul 2026 | NSE | 9.35% | 99.93 | ₹5,01,000 | — |
| 16 Jun 2026 | NSE | 9.00% | 100.29 | ₹4,00,00,000 | — |
| 5 May 2026 | NSE | 8.85% | 100.54 | ₹3,000 | — |
| 4 May 202613:57 IST | BSE | 8.86% | 100.50 | ₹1,87,000 | 2 |
| 4 May 2026 | NSE | 8.85% | 100.51 | ₹1,30,000 | — |
| 30 Apr 202614:13 IST | BSE | 8.85% | 100.51 | ₹20,000 | 1 |
| 30 Apr 2026 | NSE | 8.85% | 100.51 | ₹2,50,000 | — |
| 29 Apr 202616:20 IST | BSE | 8.86% | 100.50 | ₹1,60,000 | 3 |
| 27 Apr 2026 | NSE | 10.25% | 99.16 | ₹7,50,000 | — |
| 9 Mar 202610:41 IST | BSE | 8.85% | 100.54 | ₹2,89,000 | 6 |
| 9 Mar 2026 | NSE | 9.14% | 100.22 | ₹1,79,59,000 | — |
| 6 Mar 202611:47 IST | BSE | 8.93% | 100.45 | ₹50,02,000 | 2 |
| 6 Mar 2026 | NSE | 8.85% | 100.54 | ₹3,000 | — |
| 5 Mar 202612:44 IST | BSE | 9.00% | 100.37 | ₹17,50,000 | 3 |
| 5 Mar 2026 | NSE | 8.85% | 100.54 | ₹1,60,000 | — |
| 4 Mar 202615:43 IST | BSE | 8.85% | 100.54 | ₹1,000 | 1 |
| 4 Mar 2026 | NSE | 8.85% | 100.54 | ₹1,00,000 | — |
| 2 Mar 202615:39 IST | BSE | 8.85% | 100.54 | ₹13,71,000 | 10 |
| 2 Mar 2026 | NSE | 8.85% | 100.54 | ₹3,50,000 | — |
| 27 Feb 2026 | NSE | 8.85% | 100.54 | ₹22,000 | — |
| 26 Feb 202609:20 IST | BSE | 8.85% | 100.54 | ₹2,33,000 | 4 |
| 25 Feb 202609:13 IST | BSE | 8.85% | 100.54 | ₹5,000 | 3 |
| 25 Feb 2026 | NSE | 8.85% | 100.54 | ₹1,69,000 | — |
| 24 Feb 202609:05 IST | BSE | 8.85% | 100.54 | ₹2,80,000 | 1 |
| 24 Feb 2026 | NSE | 8.85% | 100.54 | ₹7,000 | — |
| 23 Feb 202610:15 IST | BSE | 8.85% | 100.55 | ₹52,000 | 11 |
| 23 Feb 2026 | NSE | 8.85% | 100.55 | ₹1,08,000 | — |
| 20 Feb 202612:01 IST | BSE | 8.85% | 100.55 | ₹1,34,000 | 7 |