MUTHOOT FINCORP LIMITED
ISININE549K07GG8
- Coupon
- 0.00%
- Maturity
- 19 May 2027
- Residual tenure
- 0Y 6M 8D
- Last traded
- 15 Oct 2026BSE
- Last yield
- 9.40%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +10 bpsvs 30 Sep
- Last price
- 113.41
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.40%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026, 15:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
15 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 202615:13 IST | BSE | 9.40% | 113.41 | ₹18,000 | 1 |
| 30 Sep 202615:15 IST | BSE | 9.30% | 113.06 | ₹18,000 | 1 |
| 1 Sep 202616:31 IST | BSE | 9.50% | 112.13 | ₹1,000 | 1 |
| 28 Aug 202612:19 IST | BSE | 9.50% | 112.07 | ₹45,000 | 1 |
| 24 Aug 202615:29 IST | BSE | 9.50% | 111.91 | ₹42,000 | 3 |
| 20 Aug 202613:02 IST | BSE | 9.50% | 111.80 | ₹89,000 | 1 |
| 28 Jul 202616:12 IST | BSE | 9.50% | 111.18 | ₹46,000 | 1 |
| 27 Jul 202614:37 IST | BSE | 9.50% | 111.15 | ₹1,35,000 | 1 |
| 20 Jul 202613:56 IST | BSE | 9.50% | 110.96 | ₹32,000 | 1 |
| 16 Jul 202616:35 IST | BSE | 9.50% | 110.86 | ₹2,44,000 | 1 |
| 15 Jul 202614:15 IST | BSE | 9.50% | 110.83 | ₹2,33,000 | 2 |
| 13 Jul 202612:56 IST | BSE | 9.50% | 110.78 | ₹20,000 | 1 |
| 18 May 202613:39 IST | BSE | 9.75% | 109.05 | ₹1,54,000 | 2 |
| 13 May 202615:06 IST | BSE | 9.75% | 108.91 | ₹46,000 | 1 |
| 16 Apr 202614:17 IST | BSE | 9.75% | 108.17 | ₹1,60,000 | 1 |