MUTHOOT FINCORP LIMITED
ISININE549K07GQ7
- Coupon
- 9.80%
- Maturity
- 16 Jul 2031
- Residual tenure
- 4Y 8M 5D
- Last traded
- 30 Oct 2026BSE
- Last yield
- 9.40%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 29 Oct
- Last price
- 101.35
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.41%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 09:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
15 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202609:04 IST | BSE | 9.40% | 101.35 | ₹1,05,000 | 1 |
| 29 Oct 202616:17 IST | BSE | 9.40% | 101.35 | ₹10,000 | 1 |
| 29 Oct 2026 | NSE | 9.40% | 101.36 | ₹1,85,000 | — |
| 27 Oct 2026 | NSE | 9.53% | 100.87 | ₹1,00,000 | — |
| 26 Oct 2026 | NSE | 9.53% | 100.87 | ₹2,00,000 | 2 |
| 19 Oct 202612:53 IST | BSE | 9.40% | 101.37 | ₹8,65,000 | 1 |
| 16 Oct 202615:54 IST | BSE | 9.41% | 101.33 | ₹5,10,000 | 2 |
| 16 Oct 2026 | NSE | 9.41% | 101.32 | ₹10,54,000 | — |
| 15 Oct 202611:27 IST | BSE | 9.40% | 101.37 | ₹3,18,000 | 3 |
| 15 Oct 2026 | NSE | 9.40% | 101.37 | ₹2,82,000 | — |
| 14 Oct 202616:37 IST | BSE | 9.40% | 101.37 | ₹8,40,000 | 7 |
| 14 Oct 2026 | NSE | 9.40% | 101.37 | ₹9,89,000 | — |
| 13 Oct 202615:42 IST | BSE | 9.40% | 101.37 | ₹12,000 | 1 |
| 13 Oct 2026 | NSE | 9.40% | 101.38 | ₹1,30,000 | — |
| 9 Oct 2026 | NSE | 10.20% | 98.44 | ₹50,00,000 | — |