MUTHOOT FINCORP LIMITED
ISININE549K07GT1
- Coupon
- 9.45%
- Maturity
- 16 Jul 2028
- Residual tenure
- 1Y 8M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.32%
- +5 bpsvs 5 Nov
- Last price
- 101.62
- per ₹100 face value
- 1W avg yield
- 8.30%
- Value-weighted · 4W 8.34%
- Value traded (1W)
- ₹26.6 L
- 68 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 213
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.32% | 101.62 | ₹8,62,000 | 18 |
| 5 Nov 2026 | NSE | 8.27% | 101.70 | ₹4,46,000 | 9 |
| 4 Nov 2026 | NSE | 8.31% | 101.65 | ₹9,44,000 | 25 |
| 3 Nov 2026 | NSE | 8.36% | 101.56 | ₹23,000 | 3 |
| 2 Nov 2026 | NSE | 8.28% | 101.68 | ₹3,87,000 | 13 |
| 30 Oct 2026 | NSE | 8.36% | 101.57 | ₹6,20,000 | — |
| 29 Oct 2026 | NSE | 8.32% | 101.64 | ₹3,09,000 | — |
| 28 Oct 2026 | NSE | 8.30% | 101.67 | ₹61,000 | — |
| 27 Oct 2026 | NSE | 8.34% | 101.62 | ₹49,000 | 2 |
| 26 Oct 2026 | NSE | 8.32% | 101.65 | ₹5,93,000 | 10 |
| 23 Oct 2026 | NSE | 8.52% | 101.34 | ₹93,000 | — |
| 22 Oct 2026 | NSE | 8.33% | 101.66 | ₹19,34,000 | — |
| 21 Oct 2026 | NSE | 8.33% | 101.66 | ₹17,87,000 | — |
| 19 Oct 2026 | NSE | 8.43% | 101.50 | ₹15,11,000 | — |
| 16 Oct 2026 | NSE | 8.31% | 101.69 | ₹10,91,000 | — |
| 15 Oct 2026 | NSE | 8.35% | 101.64 | ₹10,81,000 | — |
| 14 Oct 2026 | NSE | 8.31% | 101.70 | ₹5,14,000 | — |
| 13 Oct 2026 | NSE | 8.31% | 101.71 | ₹14,94,000 | — |
| 12 Oct 2026 | NSE | 8.37% | 101.61 | ₹17,12,000 | — |
| 9 Oct 2026 | NSE | 8.32% | 101.70 | ₹26,92,000 | — |
| 8 Oct 2026 | NSE | 8.32% | 101.71 | ₹34,55,000 | — |
| 7 Oct 2026 | NSE | 8.31% | 101.72 | ₹34,78,000 | — |
| 6 Oct 2026 | NSE | 8.33% | 101.69 | ₹16,43,000 | — |
| 5 Oct 2026 | NSE | 8.35% | 101.66 | ₹34,93,000 | — |
| 1 Oct 2026 | NSE | 8.31% | 101.73 | ₹12,22,000 | — |
| 30 Sep 2026 | NSE | 8.09% | 102.10 | ₹7,17,000 | — |
| 29 Sep 2026 | NSE | 8.34% | 101.70 | ₹8,46,000 | — |
| 28 Sep 2026 | NSE | 8.42% | 101.57 | ₹7,84,000 | — |
| 25 Sep 2026 | NSE | 8.33% | 101.73 | ₹10,90,000 | — |
| 24 Sep 2026 | NSE | 8.37% | 101.66 | ₹13,36,000 | — |