MUTHOOT FINCORP LIMITED
ISININE549K07GW5
- Coupon
- 8.85%
- Maturity
- 16 Jul 2027
- Residual tenure
- 0Y 8M 5D
- Last traded
- 9 Oct 2026BSE
- Last yield
- 9.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 21 Aug
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026, 12:25 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
9 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 202612:25 IST | BSE | 9.30% | 99.95 | ₹98,000 | 1 |
| 21 Aug 202613:56 IST | BSE | 9.30% | 99.94 | ₹10,71,000 | 1 |
| 19 Aug 202616:47 IST | BSE | 9.30% | 99.94 | ₹71,000 | 2 |
| 18 Aug 202616:41 IST | BSE | 9.30% | 99.94 | ₹2,00,000 | 1 |
| 17 Aug 202615:14 IST | BSE | 9.30% | 99.94 | ₹5,21,000 | 4 |
| 14 Aug 202612:53 IST | BSE | 9.30% | 99.94 | ₹42,000 | 2 |
| 13 Aug 202616:56 IST | BSE | 9.30% | 99.94 | ₹95,000 | 2 |
| 12 Aug 202615:00 IST | BSE | 9.30% | 99.93 | ₹5,00,000 | 1 |
| 17 Apr 202616:52 IST | BSE | 9.50% | 99.70 | ₹3,00,000 | 1 |