MUTHOOT FINCORP LIMITED
ISININE549K07GX3
- Coupon
- 9.05%
- Maturity
- 16 Jul 2028
- Residual tenure
- 1Y 8M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.94%
- −19 bpsvs 5 Nov
- Last price
- 99.24
- per ₹100 face value
- 1W avg yield
- 10.00%
- Value-weighted · 4W 10.37%
- Value traded (1W)
- ₹34.5 L
- 397 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 206
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.94% | 99.24 | ₹12,31,000 | 143 |
| 5 Nov 2026 | NSE | 10.13% | 99.00 | ₹5,08,000 | 56 |
| 4 Nov 2026 | NSE | 9.94% | 99.27 | ₹2,77,000 | 51 |
| 3 Nov 2026 | NSE | 10.00% | 99.19 | ₹7,15,000 | 66 |
| 2 Nov 2026 | NSE | 10.03% | 99.13 | ₹7,17,000 | 81 |
| 30 Oct 2026 | NSE | 9.90% | 99.29 | ₹15,40,000 | — |
| 29 Oct 2026 | NSE | 10.17% | 98.93 | ₹13,18,000 | — |
| 28 Oct 2026 | NSE | 10.86% | 97.95 | ₹23,97,000 | — |
| 27 Oct 2026 | NSE | 9.90% | 99.32 | ₹5,56,000 | 41 |
| 26 Oct 2026 | NSE | 10.71% | 98.16 | ₹20,94,000 | 114 |
| 23 Oct 2026 | NSE | 10.81% | 98.01 | ₹26,31,000 | — |
| 22 Oct 2026 | NSE | 9.84% | 99.40 | ₹1,96,000 | — |
| 21 Oct 2026 | NSE | 9.70% | 99.60 | ₹8,20,000 | — |
| 19 Oct 2026 | NSE | 10.69% | 98.18 | ₹37,68,000 | — |
| 16 Oct 2026 | NSE | 9.93% | 99.28 | ₹5,99,000 | — |
| 15 Oct 2026 | NSE | 9.89% | 99.33 | ₹10,26,000 | — |
| 14 Oct 2026 | NSE | 10.08% | 99.04 | ₹1,10,000 | — |
| 13 Oct 2026 | NSE | 9.78% | 99.48 | ₹2,21,000 | — |
| 12 Oct 2026 | NSE | 10.02% | 99.12 | ₹2,73,000 | — |
| 9 Oct 2026 | NSE | 9.99% | 99.17 | ₹3,24,000 | — |
| 8 Oct 2026 | NSE | 9.96% | 99.22 | ₹12,35,000 | — |
| 7 Oct 2026 | NSE | 9.72% | 99.56 | ₹25,55,000 | — |
| 6 Oct 2026 | NSE | 9.90% | 99.30 | ₹8,10,000 | — |
| 5 Oct 2026 | NSE | 9.80% | 99.44 | ₹32,37,000 | — |
| 1 Oct 2026 | NSE | 9.90% | 99.29 | ₹3,99,000 | — |
| 30 Sep 2026 | NSE | 9.81% | 99.44 | ₹2,42,000 | — |
| 29 Sep 2026 | NSE | 9.94% | 99.23 | ₹3,35,000 | — |
| 28 Sep 2026 | NSE | 9.95% | 99.21 | ₹8,81,000 | — |
| 25 Sep 2026 | NSE | 9.91% | 99.27 | ₹2,83,000 | — |
| 24 Sep 2026 | NSE | 10.04% | 99.07 | ₹35,000 | — |