MUTHOOT FINCORP LIMITED
ISININE549K07GY1
- Coupon
- 0.00%
- Maturity
- 16 Jul 2027
- Residual tenure
- 0Y 8M 5D
- Last traded
- 15 Oct 2026BSE
- Last yield
- 9.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 7 Oct
- Last price
- 111.49
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.30%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026, 12:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 202612:20 IST | BSE | 9.30% | 111.49 | ₹1,41,000 | 1 |
| 7 Oct 202613:37 IST | BSE | 9.30% | 111.28 | ₹89,000 | 1 |
| 21 Sep 202613:55 IST | BSE | 9.30% | 110.86 | ₹18,000 | 1 |
| 7 Sep 202612:15 IST | BSE | 9.50% | 110.32 | ₹2,28,000 | 1 |
| 24 Aug 202613:21 IST | BSE | 9.50% | 109.95 | ₹80,000 | 1 |
| 12 Aug 202614:42 IST | BSE | 9.50% | 109.63 | ₹1,00,000 | 2 |
| 7 Aug 202615:08 IST | BSE | 9.50% | 109.55 | ₹91,000 | 1 |
| 17 Jul 202615:57 IST | BSE | 9.50% | 109.01 | ₹15,000 | 1 |
| 15 Jul 202614:20 IST | BSE | 9.50% | 108.90 | ₹1,89,000 | 1 |
| 9 Jun 202613:36 IST | BSE | 9.70% | 107.72 | ₹93,000 | 1 |
| 26 May 202616:32 IST | BSE | 9.70% | 107.33 | ₹1,30,000 | 1 |
| 16 Apr 202614:15 IST | BSE | 9.75% | 106.19 | ₹3,47,000 | 1 |
| 17 Mar 202616:08 IST | BSE | 10.00% | 105.06 | ₹3,80,000 | 1 |
| 5 Mar 202612:30 IST | BSE | 10.00% | 104.73 | ₹95,000 | 1 |
| 2 Mar 202614:57 IST | BSE | 10.00% | 104.68 | ₹1,00,000 | 1 |
| 23 Feb 202614:45 IST | BSE | 10.00% | 104.46 | ₹49,000 | 1 |
| 6 Feb 202612:49 IST | BSE | 10.00% | 104.05 | ₹1,73,000 | 1 |
| 4 Feb 202612:56 IST | BSE | 10.00% | 103.94 | ₹20,000 | 1 |