MUTHOOT FINCORP LIMITED
ISININE549K07GZ8
- Coupon
- 9.40%
- Maturity
- 1 Aug 2028
- Residual tenure
- 1Y 8M 21D
- Last traded
- 28 Oct 2026BSE
- Last yield
- 9.43%
- +28 bpsvs 22 Sep
- Last price
- 99.86
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.43%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026, 10:50 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 202610:50 IST | BSE | 9.43% | 99.86 | ₹4,00,000 | 2 |
| 22 Sep 202609:46 IST | BSE | 9.15% | 100.34 | ₹1,00,000 | 1 |
| 21 Sep 202609:46 IST | BSE | 9.15% | 100.34 | ₹1,00,000 | 1 |
| 9 Sep 202614:35 IST | BSE | 9.20% | 100.27 | ₹3,00,000 | 1 |
| 7 Sep 202611:30 IST | BSE | 9.15% | 100.36 | ₹1,00,000 | 1 |
| 4 Sep 202609:45 IST | BSE | 9.15% | 100.36 | ₹1,00,000 | 1 |
| 3 Sep 202609:46 IST | BSE | 9.20% | 100.28 | ₹3,00,000 | 1 |
| 1 Sep 202613:20 IST | BSE | 9.15% | 100.37 | ₹1,00,000 | 1 |
| 27 Aug 202612:40 IST | BSE | 9.40% | 99.95 | ₹1,00,000 | 1 |
| 20 Aug 202609:46 IST | BSE | 9.20% | 100.30 | ₹5,00,000 | 1 |
| 14 Aug 202609:46 IST | BSE | 9.15% | 100.39 | ₹1,00,000 | 1 |
| 6 Aug 202609:46 IST | BSE | 9.15% | 100.41 | ₹2,00,000 | 1 |
| 4 Aug 202609:46 IST | BSE | 9.20% | 100.32 | ₹3,00,000 | 1 |
| 27 Jul 202610:37 IST | BSE | 9.15% | 100.42 | ₹1,00,000 | 1 |
| 20 Jul 202615:55 IST | BSE | 9.10% | 100.52 | ₹4,00,000 | 1 |
| 3 Jul 202611:02 IST | BSE | 9.42% | 99.91 | ₹1,00,00,000 | 1 |
| 1 Jul 2026 | NSE | 9.44% | 99.87 | ₹2,00,00,000 | — |
| 10 Apr 2026 | NSE | 9.99% | 98.71 | ₹1,00,00,000 | — |
| 16 Jan 202609:45 IST | BSE | 9.10% | 100.53 | ₹2,00,000 | 1 |