MUTHOOT FINCORP LIMITED
ISININE549K07HB7
- Coupon
- 8.85%
- Maturity
- 29 Oct 2028
- Residual tenure
- 1Y 11M 18D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.08%
- +77 bpsvs 5 Nov
- Last price
- 100.21
- per ₹100 face value
- 1W avg yield
- 8.41%
- Value-weighted · 4W 8.35%
- Value traded (1W)
- ₹66 L
- 37 trades
Last trade 6 Nov 2026, 09:46 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 244
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:46 IST | BSE | 9.08% | 100.21 | ₹5,00,000 | 3 |
| 6 Nov 2026 | NSE | 8.32% | 101.50 | ₹30,00,000 | 17 |
| 5 Nov 2026 | NSE | 8.32% | 101.50 | ₹20,00,000 | 11 |
| 3 Nov 202611:25 IST | BSE | 9.00% | 100.35 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.00% | 102.06 | ₹2,00,000 | 1 |
| 2 Nov 202609:47 IST | BSE | 9.05% | 100.26 | ₹3,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.27% | 101.59 | ₹5,00,000 | 3 |
| 29 Oct 202609:45 IST | BSE | 9.00% | 100.35 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.32% | 101.51 | ₹3,00,000 | — |
| 28 Oct 2026 | NSE | 8.00% | 102.07 | ₹3,00,000 | — |
| 26 Oct 2026 | NSE | 8.31% | 101.53 | ₹21,00,000 | 11 |
| 23 Oct 2026 | NSE | 8.33% | 101.51 | ₹8,00,000 | — |
| 22 Oct 2026 | NSE | 8.28% | 101.59 | ₹5,00,000 | — |
| 21 Oct 202612:15 IST | BSE | 9.00% | 100.36 | ₹2,00,000 | 2 |
| 21 Oct 2026 | NSE | 8.45% | 101.31 | ₹5,00,000 | — |
| 19 Oct 2026 | NSE | 8.43% | 101.35 | ₹11,00,000 | — |
| 16 Oct 2026 | NSE | 8.29% | 101.58 | ₹29,00,000 | — |
| 15 Oct 2026 | NSE | 8.33% | 101.53 | ₹27,00,000 | — |
| 14 Oct 2026 | NSE | 8.28% | 101.62 | ₹8,00,000 | — |
| 13 Oct 2026 | NSE | 8.25% | 101.67 | ₹7,00,000 | — |
| 12 Oct 2026 | NSE | 8.30% | 101.58 | ₹8,00,000 | — |
| 9 Oct 2026 | NSE | 8.29% | 101.61 | ₹5,00,000 | — |
| 8 Oct 2026 | NSE | 8.25% | 101.68 | ₹59,00,000 | — |
| 7 Oct 2026 | NSE | 8.28% | 101.63 | ₹1,22,00,000 | — |
| 6 Oct 202609:46 IST | BSE | 9.00% | 100.36 | ₹1,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.25% | 101.68 | ₹1,00,00,000 | — |
| 5 Oct 202609:47 IST | BSE | 9.00% | 100.36 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 8.31% | 101.57 | ₹1,96,00,000 | — |
| 1 Oct 2026 | NSE | 8.30% | 101.61 | ₹58,00,000 | — |
| 30 Sep 2026 | NSE | 8.32% | 101.58 | ₹30,00,000 | — |