MUTHOOT FINCORP LIMITED
ISININE549K07HD3
- Coupon
- 8.80%
- Maturity
- 12 Dec 2028
- Residual tenure
- 2Y 1M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.31%
- 0 bpsvs 5 Nov
- Last price
- 101.51
- per ₹100 face value
- 1W avg yield
- 8.32%
- Value-weighted · 4W 8.31%
- Value traded (1W)
- ₹3.9 Cr
- 180 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 280
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.31% | 101.51 | ₹26,00,000 | 8 |
| 5 Nov 2026 | NSE | 8.31% | 101.50 | ₹46,00,000 | 15 |
| 4 Nov 2026 | NSE | 8.32% | 101.49 | ₹1,55,00,000 | 65 |
| 3 Nov 2026 | NSE | 8.32% | 101.49 | ₹42,00,000 | 23 |
| 2 Nov 202611:22 IST | BSE | 9.12% | 100.06 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.32% | 101.49 | ₹1,24,00,000 | 68 |
| 30 Oct 2026 | NSE | 8.32% | 101.50 | ₹82,00,000 | — |
| 29 Oct 2026 | NSE | 8.27% | 101.60 | ₹9,00,000 | — |
| 28 Oct 2026 | NSE | 8.26% | 101.61 | ₹3,00,000 | — |
| 27 Oct 2026 | NSE | 8.26% | 101.62 | ₹10,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.34% | 101.47 | ₹9,00,000 | 3 |
| 23 Oct 2026 | NSE | 8.32% | 101.52 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 8.34% | 101.48 | ₹6,00,000 | — |
| 21 Oct 2026 | NSE | 8.32% | 101.51 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 8.32% | 101.53 | ₹13,00,000 | — |
| 16 Oct 2026 | NSE | 8.26% | 101.63 | ₹25,00,000 | — |
| 15 Oct 2026 | NSE | 8.30% | 101.56 | ₹37,00,000 | — |
| 14 Oct 2026 | NSE | 8.31% | 101.53 | ₹22,00,000 | — |
| 13 Oct 2026 | NSE | 8.27% | 101.63 | ₹4,00,000 | — |
| 12 Oct 2026 | NSE | 8.47% | 101.26 | ₹3,00,000 | — |
| 9 Oct 2026 | NSE | 8.25% | 101.67 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 8.26% | 101.66 | ₹62,00,000 | — |
| 7 Oct 202609:46 IST | BSE | 9.15% | 100.01 | ₹2,00,000 | 1 |
| 7 Oct 2026 | NSE | 8.29% | 101.60 | ₹1,13,00,000 | — |
| 6 Oct 2026 | NSE | 8.25% | 101.67 | ₹54,00,000 | — |
| 5 Oct 2026 | NSE | 8.31% | 101.56 | ₹1,56,00,000 | — |
| 1 Oct 2026 | NSE | 8.36% | 101.48 | ₹67,00,000 | — |
| 30 Sep 2026 | NSE | 8.31% | 101.57 | ₹15,00,000 | — |
| 29 Sep 202613:05 IST | BSE | 9.15% | 100.01 | ₹2,00,000 | 2 |
| 29 Sep 2026 | NSE | 8.31% | 101.57 | ₹22,00,000 | — |