MUTHOOT FINCORP LIMITED
ISININE549K07HK8
- Coupon
- 8.85%
- Maturity
- 12 Feb 2029
- Residual tenure
- 2Y 3M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.50%
- −1 bpsvs 5 Nov
- Last price
- 100.60
- per ₹100 face value
- 1W avg yield
- 8.51%
- Value-weighted · 4W 8.52%
- Value traded (1W)
- ₹2.2 Cr
- 423 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 182
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.50% | 100.60 | ₹24,14,000 | 37 |
| 5 Nov 2026 | NSE | 8.51% | 100.58 | ₹24,66,000 | 51 |
| 4 Nov 2026 | NSE | 8.51% | 100.58 | ₹51,79,000 | 96 |
| 3 Nov 2026 | NSE | 8.50% | 100.60 | ₹34,85,000 | 75 |
| 2 Nov 2026 | NSE | 8.50% | 100.60 | ₹80,25,000 | 164 |
| 30 Oct 2026 | NSE | 8.52% | 100.57 | ₹5,66,000 | — |
| 29 Oct 2026 | NSE | 8.54% | 100.52 | ₹36,59,000 | — |
| 28 Oct 2026 | NSE | 8.50% | 100.60 | ₹11,04,000 | — |
| 27 Oct 2026 | NSE | 8.50% | 100.60 | ₹7,99,000 | 12 |
| 26 Oct 2026 | NSE | 8.50% | 100.60 | ₹9,66,000 | 37 |
| 23 Oct 2026 | NSE | 8.51% | 100.58 | ₹19,47,000 | — |
| 22 Oct 2026 | NSE | 8.51% | 100.59 | ₹22,98,000 | — |
| 21 Oct 2026 | NSE | 8.51% | 100.58 | ₹19,24,000 | — |
| 19 Oct 2026 | NSE | 8.52% | 100.57 | ₹35,23,000 | — |
| 16 Oct 2026 | NSE | 8.54% | 100.53 | ₹15,75,000 | — |
| 15 Oct 2026 | NSE | 8.51% | 100.60 | ₹7,69,000 | — |
| 14 Oct 2026 | NSE | 8.51% | 100.60 | ₹14,25,000 | — |
| 13 Oct 2026 | NSE | 8.52% | 100.57 | ₹12,47,000 | — |
| 12 Oct 2026 | NSE | 8.56% | 100.48 | ₹24,98,000 | — |
| 9 Oct 2026 | NSE | 8.50% | 100.61 | ₹8,27,000 | — |
| 8 Oct 2026 | NSE | 8.50% | 100.61 | ₹6,46,000 | — |
| 7 Oct 2026 | NSE | 8.50% | 100.61 | ₹8,18,000 | — |
| 6 Oct 2026 | NSE | 8.50% | 100.61 | ₹7,49,000 | — |
| 5 Oct 2026 | NSE | 8.50% | 100.62 | ₹32,36,000 | — |
| 1 Oct 2026 | NSE | 8.50% | 100.62 | ₹13,22,000 | — |
| 30 Sep 2026 | NSE | 8.52% | 100.58 | ₹23,60,000 | — |
| 29 Sep 2026 | NSE | 8.61% | 100.39 | ₹4,42,000 | — |
| 28 Sep 2026 | NSE | 8.51% | 100.60 | ₹27,43,000 | — |
| 25 Sep 2026 | NSE | 8.51% | 100.60 | ₹12,43,000 | — |
| 24 Sep 2026 | NSE | 8.51% | 100.60 | ₹15,23,000 | — |