MUTHOOT FINCORP LIMITED
ISININE549K07HL6
- Coupon
- 8.70%
- Maturity
- 12 Feb 2028
- Residual tenure
- 1Y 3M 1D
- Last traded
- 12 Oct 2026BSE
- Last yield
- 9.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 2 Sep
- Last price
- 99.19
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.30%
- Value traded (1W)
- —
- No trades this week
Last trade 12 Oct 2026, 14:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 96
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 12 Oct 202614:04 IST | BSE | 9.30% | 99.19 | ₹92,000 | 1 |
| 2 Sep 202613:58 IST | BSE | 9.30% | 99.13 | ₹2,14,000 | 1 |
| 17 Aug 202610:52 IST | BSE | 9.30% | 99.10 | ₹5,000 | 1 |
| 6 Aug 202616:14 IST | BSE | 9.30% | 99.09 | ₹1,94,000 | 1 |
| 21 Jul 202615:46 IST | BSE | 9.30% | 99.07 | ₹96,000 | 1 |
| 26 May 202616:19 IST | BSE | 9.85% | 98.18 | ₹44,000 | 1 |
| 8 May 202609:33 IST | BSE | 8.85% | 99.70 | ₹6,000 | 5 |
| 8 May 2026 | NSE | 8.85% | 99.70 | ₹40,000 | — |
| 7 May 202615:31 IST | BSE | 8.85% | 99.70 | ₹2,04,000 | 5 |
| 7 May 2026 | NSE | 8.85% | 99.70 | ₹63,000 | — |
| 6 May 202616:13 IST | BSE | 8.85% | 99.70 | ₹4,000 | 4 |
| 6 May 2026 | NSE | 8.86% | 99.68 | ₹14,08,000 | — |
| 5 May 202615:36 IST | BSE | 8.87% | 99.68 | ₹3,01,000 | 2 |
| 5 May 2026 | NSE | 8.85% | 99.70 | ₹4,000 | — |
| 4 May 202616:28 IST | BSE | 8.85% | 99.70 | ₹85,000 | 14 |
| 4 May 2026 | NSE | 8.85% | 99.70 | ₹1,15,000 | — |
| 30 Apr 202616:12 IST | BSE | 8.85% | 99.70 | ₹7,000 | 4 |
| 30 Apr 2026 | NSE | 8.85% | 99.70 | ₹1,11,000 | — |
| 29 Apr 202616:26 IST | BSE | 9.05% | 99.38 | ₹1,19,000 | 4 |
| 29 Apr 2026 | NSE | 8.85% | 99.70 | ₹58,000 | — |
| 28 Apr 202615:32 IST | BSE | 8.85% | 99.70 | ₹2,000 | 2 |
| 28 Apr 2026 | NSE | 8.85% | 99.70 | ₹63,000 | — |
| 27 Apr 202616:38 IST | BSE | 9.18% | 99.18 | ₹2,24,000 | 3 |
| 27 Apr 2026 | NSE | 8.85% | 99.70 | ₹7,000 | — |
| 24 Apr 2026 | NSE | 8.85% | 99.70 | ₹64,000 | — |
| 23 Apr 202615:26 IST | BSE | 8.85% | 99.70 | ₹2,000 | 1 |
| 23 Apr 2026 | NSE | 8.85% | 99.70 | ₹4,000 | — |
| 22 Apr 2026 | NSE | 8.85% | 99.70 | ₹81,000 | — |
| 21 Apr 202609:26 IST | BSE | 8.85% | 99.70 | ₹27,000 | 1 |
| 21 Apr 2026 | NSE | 8.85% | 99.70 | ₹1,05,000 | — |