MUTHOOT FINCORP LIMITED
ISININE549K07HQ5
- Coupon
- 8.75%
- Maturity
- 6 Mar 2029
- Residual tenure
- 2Y 3M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 100.70
- per ₹100 face value
- 1W avg yield
- 8.60%
- Value-weighted · 4W 8.65%
- Value traded (1W)
- ₹1.1 Cr
- 8 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 109
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.75% | 100.70 | ₹1,00,000 | 1 |
| 5 Nov 202612:20 IST | BSE | 8.75% | 100.68 | ₹50,00,000 | 1 |
| 5 Nov 2026 | NSE | 8.39% | 101.39 | ₹50,00,000 | 1 |
| 4 Nov 2026 | NSE | 9.27% | 100.21 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.00% | 100.21 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.10% | 100.01 | ₹4,00,000 | 3 |
| 30 Oct 202609:46 IST | BSE | 9.20% | 99.80 | ₹6,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.00% | 100.21 | ₹1,00,000 | — |
| 23 Oct 202609:46 IST | BSE | 9.15% | 99.90 | ₹1,00,000 | 1 |
| 21 Oct 202609:46 IST | BSE | 9.15% | 99.90 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.15% | 99.90 | ₹1,00,000 | — |
| 30 Sep 202609:00 IST | BSE | 9.50% | 99.20 | ₹19,00,000 | 1 |
| 30 Sep 2026 | NSE | 9.15% | 99.90 | ₹4,00,000 | — |
| 22 Sep 202615:27 IST | BSE | 9.20% | 99.80 | ₹1,03,00,000 | 1 |
| 18 Sep 202609:45 IST | BSE | 9.15% | 99.90 | ₹1,00,000 | 1 |
| 18 Sep 2026 | NSE | 9.31% | 99.57 | ₹10,00,00,000 | — |
| 11 Sep 2026 | NSE | 9.32% | 99.54 | ₹3,00,00,000 | — |
| 9 Sep 202614:45 IST | BSE | 9.25% | 99.69 | ₹10,00,000 | 1 |
| 8 Sep 202611:21 IST | BSE | 9.30% | 99.59 | ₹2,00,00,000 | 2 |
| 7 Sep 202613:02 IST | BSE | 8.97% | 100.26 | ₹45,00,000 | 2 |
| 4 Sep 202615:40 IST | BSE | 9.35% | 99.49 | ₹2,00,00,000 | 1 |
| 3 Sep 202610:58 IST | BSE | 9.19% | 99.80 | ₹1,05,00,000 | 2 |
| 3 Sep 2026 | NSE | 9.18% | 99.84 | ₹77,00,000 | — |
| 2 Sep 2026 | NSE | 9.15% | 99.90 | ₹37,00,000 | — |
| 1 Sep 202614:35 IST | BSE | 31.62% | 99.96 | ₹77,00,000 | 4 |
| 1 Sep 2026 | NSE | 9.15% | 99.90 | ₹18,00,000 | — |
| 31 Aug 202614:05 IST | BSE | 8.99% | 100.23 | ₹23,00,000 | 1 |
| 31 Aug 2026 | NSE | 9.15% | 99.90 | ₹78,00,000 | — |
| 28 Aug 2026 | NSE | 9.15% | 99.90 | ₹6,00,000 | — |
| 27 Aug 202614:54 IST | BSE | 8.97% | 100.27 | ₹1,05,00,000 | 2 |