MUTHOOT FINCORP LIMITED
ISININE549K07HR3
- Coupon
- 8.37%
- Maturity
- 25 Mar 2028
- Residual tenure
- 1Y 4M 14D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 9.23%
- −62 bpsvs 23 Oct
- Last price
- 99.35
- per ₹100 face value
- 1W avg yield
- 9.23%
- Value-weighted · 4W 9.56%
- Value traded (1W)
- ₹1.8 L
- 3 trades
Last trade 4 Nov 2026, 14:47 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202614:47 IST | BSE | 9.23% | 99.35 | ₹1,81,000 | 3 |
| 23 Oct 202615:02 IST | BSE | 9.85% | 98.60 | ₹1,00,000 | 1 |
| 21 Oct 202612:09 IST | BSE | 9.88% | 98.55 | ₹1,00,000 | 1 |
| 13 Oct 202609:02 IST | BSE | 9.30% | 99.25 | ₹1,000 | 1 |
| 12 Oct 202609:01 IST | BSE | 9.30% | 99.24 | ₹1,000 | 1 |
| 9 Oct 202609:01 IST | BSE | 9.30% | 99.24 | ₹1,000 | 1 |
| 8 Oct 202615:03 IST | BSE | 9.30% | 99.24 | ₹6,000 | 2 |
| 6 Oct 202609:04 IST | BSE | 9.30% | 99.24 | ₹1,000 | 1 |
| 1 Oct 202609:09 IST | BSE | 9.30% | 99.23 | ₹1,000 | 1 |
| 28 Sep 202609:08 IST | BSE | 9.30% | 99.23 | ₹2,000 | 2 |
| 25 Sep 202609:09 IST | BSE | 9.30% | 99.23 | ₹2,000 | 2 |
| 24 Sep 202609:07 IST | BSE | 9.30% | 99.22 | ₹3,000 | 3 |
| 23 Sep 202609:06 IST | BSE | 9.30% | 99.22 | ₹2,000 | 2 |
| 22 Sep 202609:04 IST | BSE | 9.30% | 99.22 | ₹2,000 | 2 |
| 21 Sep 202609:02 IST | BSE | 9.30% | 99.22 | ₹1,000 | 1 |
| 18 Sep 202614:40 IST | BSE | 9.30% | 99.22 | ₹11,000 | 2 |
| 16 Sep 202609:34 IST | BSE | 9.30% | 99.21 | ₹1,000 | 1 |
| 15 Sep 202609:01 IST | BSE | 9.30% | 99.21 | ₹1,000 | 1 |
| 11 Sep 202609:02 IST | BSE | 9.30% | 99.21 | ₹1,000 | 1 |
| 10 Sep 202609:01 IST | BSE | 9.30% | 99.20 | ₹1,000 | 1 |
| 9 Sep 202609:14 IST | BSE | 9.30% | 99.20 | ₹2,000 | 2 |
| 8 Sep 202609:01 IST | BSE | 9.30% | 99.20 | ₹1,000 | 1 |
| 7 Sep 202609:03 IST | BSE | 9.30% | 99.20 | ₹1,000 | 1 |
| 3 Sep 202609:29 IST | BSE | 9.30% | 99.19 | ₹1,000 | 1 |
| 2 Sep 202616:49 IST | BSE | 9.30% | 99.19 | ₹4,000 | 3 |
| 31 Aug 202609:08 IST | BSE | 9.30% | 99.19 | ₹1,000 | 1 |
| 21 Aug 202613:47 IST | BSE | 9.85% | 98.43 | ₹41,000 | 1 |
| 18 Aug 202612:28 IST | BSE | 9.85% | 98.43 | ₹41,000 | 1 |
| 17 Jun 202615:53 IST | BSE | 9.85% | 98.28 | ₹51,000 | 1 |
| 16 Jun 202611:42 IST | BSE | 9.88% | 98.23 | ₹51,000 | 1 |