MUTHOOT FINCORP LIMITED
ISININE549K07IF6
- Coupon
- 8.65%
- Maturity
- 12 May 2029
- Residual tenure
- 2Y 6M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.65%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +7 bpsvs 5 Nov
- Last price
- 98.65
- per ₹100 face value
- 1W avg yield
- 9.58%
- Value-weighted · 4W 9.59%
- Value traded (1W)
- ₹9 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 110
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.65% | 98.65 | ₹50,000 | 1 |
| 5 Nov 2026 | NSE | 9.58% | 98.78 | ₹8,97,50,000 | — |
| 2 Nov 2026 | NSE | 8.85% | 100.30 | ₹87,000 | 2 |
| 30 Oct 2026 | NSE | 8.85% | 100.30 | ₹30,000 | — |
| 28 Oct 2026 | NSE | 9.60% | 98.74 | ₹8,97,94,000 | — |
| 27 Oct 2026 | NSE | 8.95% | 100.09 | ₹5,000 | — |
| 16 Oct 2026 | NSE | 9.55% | 98.83 | ₹10,000 | — |
| 15 Oct 2026 | NSE | 9.55% | 98.83 | ₹5,000 | — |
| 14 Oct 2026 | NSE | 9.55% | 98.83 | ₹1,50,000 | — |
| 12 Oct 2026 | NSE | 8.85% | 100.31 | ₹7,30,000 | — |
| 6 Oct 2026 | NSE | 9.22% | 99.53 | ₹21,09,000 | — |
| 5 Oct 2026 | NSE | 8.85% | 100.30 | ₹13,60,000 | — |
| 1 Oct 2026 | NSE | 8.93% | 100.13 | ₹27,54,000 | — |
| 30 Sep 2026 | NSE | 8.70% | 100.63 | ₹14,14,000 | — |
| 29 Sep 2026 | NSE | 8.92% | 100.16 | ₹8,23,000 | — |
| 28 Sep 2026 | NSE | 8.87% | 100.27 | ₹15,89,000 | — |
| 25 Sep 2026 | NSE | 9.14% | 99.69 | ₹60,32,000 | — |
| 24 Sep 2026 | NSE | 9.20% | 99.56 | ₹6,000 | — |
| 23 Sep 2026 | NSE | 9.00% | 99.99 | ₹11,10,000 | — |
| 22 Sep 2026 | NSE | 9.44% | 99.04 | ₹1,40,55,000 | — |
| 21 Sep 2026 | NSE | 9.61% | 98.71 | ₹4,57,57,000 | — |
| 18 Sep 2026 | NSE | 9.17% | 99.61 | ₹21,60,000 | — |
| 17 Sep 2026 | NSE | 8.85% | 100.32 | ₹61,000 | — |
| 16 Sep 2026 | NSE | 8.85% | 100.32 | ₹16,000 | — |
| 15 Sep 2026 | NSE | 8.88% | 100.27 | ₹17,11,000 | — |
| 11 Sep 2026 | NSE | 9.64% | 98.59 | ₹4,60,75,000 | — |
| 10 Sep 2026 | NSE | 8.75% | 100.53 | ₹3,65,000 | — |
| 9 Sep 2026 | NSE | 9.04% | 99.90 | ₹7,51,000 | — |
| 8 Sep 2026 | NSE | 9.05% | 99.89 | ₹15,10,000 | — |
| 7 Sep 2026 | NSE | 9.00% | 99.99 | ₹20,20,000 | — |