MUTHOOT FINCORP LIMITED
ISININE549K07IJ8
- Coupon
- 9.00%
- Maturity
- 12 May 2029
- Residual tenure
- 2Y 6M 1D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 9.10%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 29 Oct
- Last price
- 99.66
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.42%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 9.10% | 99.66 | ₹4,000 | — |
| 29 Oct 2026 | NSE | 9.10% | 99.66 | ₹1,000 | — |
| 27 Oct 2026 | NSE | 9.10% | 99.66 | ₹13,000 | 1 |
| 19 Oct 202610:52 IST | BSE | 9.43% | 98.95 | ₹7,00,000 | 1 |
| 19 Oct 2026 | NSE | 9.41% | 98.97 | ₹7,10,000 | — |
| 13 Oct 202614:57 IST | BSE | 9.44% | 98.94 | ₹7,00,000 | 1 |
| 12 Oct 2026 | NSE | 9.42% | 98.96 | ₹8,07,000 | — |
| 24 Aug 2026 | NSE | 9.43% | 98.90 | ₹2,20,00,000 | — |
| 20 Aug 2026 | NSE | 9.28% | 98.99 | ₹1,50,00,000 | — |
| 18 Aug 2026 | NSE | 9.13% | 99.60 | ₹50,00,000 | — |
| 17 Aug 2026 | NSE | 9.32% | 99.17 | ₹60,00,000 | — |
| 14 Aug 2026 | NSE | 9.45% | 98.85 | ₹2,55,00,000 | — |
| 12 Aug 2026 | NSE | 9.45% | 98.85 | ₹2,00,00,000 | — |
| 30 Jul 2026 | NSE | 8.92% | 100.09 | ₹5,00,00,000 | — |
| 30 Jun 2026 | NSE | 8.97% | 100.00 | ₹5,00,00,000 | — |
| 18 May 2026 | NSE | 9.35% | 99.11 | ₹50,00,00,000 | — |
| 14 May 2026 | NSE | 8.99% | 100.00 | ₹25,00,00,000 | — |