MUTHOOT FINCORP LIMITED
ISININE549K07IV3
- Coupon
- 9.15%
- Maturity
- 7 Jul 2031
- Residual tenure
- 4Y 7M 26D
- Last traded
- 3 Nov 2026BSE
- Last yield
- 9.04%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −11 bpsvs 2 Nov
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 9.05%
- Value-weighted · 4W 9.29%
- Value traded (1W)
- ₹11,000
- 2 trades
Last trade 3 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 46
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 202609:00 IST | BSE | 9.04% | 100.29 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 9.15% | 99.89 | ₹1,000 | 1 |
| 30 Oct 202614:20 IST | BSE | 9.04% | 100.29 | ₹1,05,000 | 2 |
| 26 Oct 202609:00 IST | BSE | 9.04% | 100.29 | ₹1,17,000 | 2 |
| 23 Oct 202614:00 IST | BSE | 9.04% | 100.29 | ₹1,000 | 1 |
| 23 Oct 2026 | NSE | 9.21% | 99.69 | ₹2,00,00,000 | — |
| 22 Oct 202610:10 IST | BSE | 9.04% | 100.29 | ₹10,000 | 1 |
| 16 Oct 202612:30 IST | BSE | 9.04% | 100.29 | ₹1,33,000 | 2 |
| 15 Oct 202612:20 IST | BSE | 9.04% | 100.29 | ₹1,45,000 | 4 |
| 14 Oct 202612:30 IST | BSE | 9.04% | 100.29 | ₹10,000 | 1 |
| 13 Oct 202609:00 IST | BSE | 9.05% | 100.29 | ₹1,000 | 1 |
| 13 Oct 2026 | NSE | 9.38% | 99.05 | ₹2,00,00,000 | — |
| 12 Oct 202609:00 IST | BSE | 9.05% | 100.29 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.38% | 99.06 | ₹2,00,00,000 | — |
| 8 Oct 202609:00 IST | BSE | 9.05% | 100.29 | ₹14,03,000 | 3 |
| 7 Oct 202615:00 IST | BSE | 9.05% | 100.29 | ₹4,87,000 | 1 |
| 6 Oct 202609:00 IST | BSE | 9.05% | 100.29 | ₹10,69,000 | 4 |
| 5 Oct 202614:20 IST | BSE | 9.05% | 100.29 | ₹11,23,000 | 4 |
| 1 Oct 202614:50 IST | BSE | 9.05% | 100.29 | ₹1,35,000 | 5 |
| 30 Sep 202612:00 IST | BSE | 9.05% | 100.29 | ₹5,25,000 | 2 |
| 30 Sep 2026 | NSE | 9.08% | 101.09 | ₹60,00,000 | — |
| 29 Sep 2026 | NSE | 9.28% | 99.43 | ₹40,00,000 | — |
| 28 Sep 2026 | NSE | 9.20% | 99.72 | ₹8,01,000 | — |
| 25 Sep 202615:20 IST | BSE | 9.05% | 100.29 | ₹2,52,000 | 2 |
| 25 Sep 2026 | NSE | 9.34% | 99.20 | ₹2,01,02,000 | — |
| 24 Sep 202609:00 IST | BSE | 9.05% | 100.29 | ₹97,000 | 1 |
| 23 Sep 202609:00 IST | BSE | 9.05% | 100.29 | ₹2,61,000 | 4 |
| 22 Sep 202609:00 IST | BSE | 9.05% | 100.29 | ₹1,47,000 | 3 |
| 22 Sep 2026 | NSE | 9.35% | 99.17 | ₹2,00,00,000 | — |
| 21 Sep 202613:00 IST | BSE | 9.05% | 100.29 | ₹4,69,000 | 9 |