MUTHOOT FINCORP LIMITED
ISININE549K07IW1
- Coupon
- 9.25%
- Maturity
- 7 Jul 2032
- Residual tenure
- 5Y 7M 26D
- Last traded
- 28 Oct 2026BSE
- Last yield
- 9.13%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 26 Oct
- Last price
- 100.46
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.73%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 202609:00 IST | BSE | 9.13% | 100.46 | ₹11,000 | 1 |
| 26 Oct 202609:00 IST | BSE | 9.13% | 100.46 | ₹20,000 | 1 |
| 23 Oct 2026 | NSE | 9.81% | 97.53 | ₹83,00,000 | — |
| 21 Oct 202609:00 IST | BSE | 9.13% | 100.46 | ₹14,000 | 2 |
| 19 Oct 2026 | NSE | 9.20% | 100.09 | ₹5,00,000 | — |
| 16 Oct 202610:00 IST | BSE | 9.13% | 100.46 | ₹10,000 | 1 |
| 16 Oct 2026 | NSE | 9.20% | 100.09 | ₹5,00,000 | — |
| 14 Oct 202611:30 IST | BSE | 9.13% | 100.46 | ₹45,000 | 2 |
| 7 Oct 2026 | NSE | 9.84% | 97.36 | ₹53,00,000 | — |
| 6 Oct 2026 | NSE | 9.67% | 98.09 | ₹1,53,00,000 | — |
| 5 Oct 202610:00 IST | BSE | 9.13% | 100.46 | ₹1,10,000 | 3 |
| 29 Sep 202609:00 IST | BSE | 9.13% | 100.46 | ₹97,000 | 1 |
| 28 Sep 202614:10 IST | BSE | 9.13% | 100.46 | ₹3,48,000 | 6 |
| 25 Sep 202612:00 IST | BSE | 9.13% | 100.46 | ₹1,72,000 | 4 |
| 23 Sep 2026 | NSE | 9.33% | 99.55 | ₹10,00,000 | — |
| 17 Sep 2026 | NSE | 9.68% | 98.07 | ₹15,00,00,000 | — |
| 15 Sep 202609:00 IST | BSE | 9.13% | 100.46 | ₹46,000 | 3 |
| 15 Sep 2026 | NSE | 9.48% | 99.09 | ₹6,19,00,000 | — |
| 11 Sep 202609:00 IST | BSE | 9.13% | 100.46 | ₹81,000 | 2 |
| 10 Sep 202609:00 IST | BSE | 9.13% | 100.46 | ₹1,15,000 | 4 |
| 9 Sep 202614:50 IST | BSE | 9.13% | 100.46 | ₹6,55,000 | 5 |
| 8 Sep 202614:30 IST | BSE | 9.13% | 100.46 | ₹1,10,000 | 5 |
| 7 Sep 202609:00 IST | BSE | 9.13% | 100.46 | ₹4,51,000 | 8 |
| 4 Sep 202614:50 IST | BSE | 9.13% | 100.46 | ₹2,42,000 | 8 |
| 4 Sep 2026 | NSE | 9.85% | 97.34 | ₹4,00,00,000 | — |
| 3 Sep 202614:30 IST | BSE | 9.13% | 100.46 | ₹1,16,000 | 4 |
| 3 Sep 2026 | NSE | 9.21% | 100.08 | ₹60,00,000 | — |
| 2 Sep 202614:51 IST | BSE | 9.13% | 100.46 | ₹14,47,000 | 9 |
| 2 Sep 2026 | NSE | 9.33% | 99.56 | ₹35,00,000 | — |
| 1 Sep 202612:21 IST | BSE | 9.13% | 100.46 | ₹6,11,000 | 9 |