MUTHOOT FINCORP LIMITED
ISININE549K07JC1
- Coupon
- 8.75%
- Maturity
- 24 Sep 2029
- Residual tenure
- 2Y 10M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.50%
- +15 bpsvs 5 Nov
- Last price
- 99.06
- per ₹100 face value
- 1W avg yield
- 9.29%
- Value-weighted · 4W 9.34%
- Value traded (1W)
- ₹18.5 Cr
- 7,423 trades
Last trade 6 Nov 2026, 12:05 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:05 IST | BSE | 9.50% | 99.06 | ₹5,00,00,000 | 1 |
| 6 Nov 2026 | NSE | 9.12% | 99.95 | ₹1,49,41,000 | 5,335 |
| 5 Nov 202615:45 IST | BSE | 9.35% | 99.42 | ₹2,61,22,000 | 5 |
| 5 Nov 2026 | NSE | 9.10% | 99.99 | ₹1,02,75,000 | 284 |
| 4 Nov 202615:35 IST | BSE | 9.41% | 99.27 | ₹2,16,77,000 | 3 |
| 4 Nov 2026 | NSE | 9.06% | 99.97 | ₹82,28,000 | 295 |
| 3 Nov 202614:25 IST | BSE | 9.20% | 99.76 | ₹42,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.16% | 99.86 | ₹2,03,04,000 | 615 |
| 2 Nov 2026 | NSE | 9.14% | 99.86 | ₹2,92,00,000 | 883 |
| 30 Oct 202609:30 IST | BSE | 9.30% | 99.53 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.90% | 100.47 | ₹22,10,000 | — |
| 29 Oct 202612:36 IST | BSE | 9.30% | 99.53 | ₹10,00,000 | 1 |
| 29 Oct 2026 | NSE | 9.11% | 99.97 | ₹1,32,47,000 | — |
| 28 Oct 202614:00 IST | BSE | 8.75% | 100.83 | ₹4,97,000 | 1 |
| 28 Oct 2026 | NSE | 9.01% | 100.22 | ₹97,000 | — |
| 27 Oct 2026 | NSE | 9.12% | 99.94 | ₹75,000 | 18 |
| 26 Oct 2026 | NSE | 9.09% | 100.02 | ₹26,91,000 | 148 |
| 23 Oct 2026 | NSE | 9.10% | 100.01 | ₹41,25,000 | — |
| 22 Oct 202611:26 IST | BSE | 9.40% | 99.29 | ₹2,09,00,000 | 2 |
| 22 Oct 2026 | NSE | 9.12% | 99.96 | ₹27,44,000 | — |
| 21 Oct 202612:19 IST | BSE | 9.36% | 99.39 | ₹3,03,00,000 | 5 |
| 21 Oct 2026 | NSE | 9.48% | 99.11 | ₹19,25,97,000 | — |
| 19 Oct 2026 | NSE | 9.06% | 100.08 | ₹1,50,20,000 | — |
| 16 Oct 202614:55 IST | BSE | 9.34% | 99.42 | ₹2,07,00,000 | 2 |
| 16 Oct 2026 | NSE | 9.10% | 100.00 | ₹58,32,000 | — |
| 15 Oct 202614:00 IST | BSE | 9.14% | 99.89 | ₹1,01,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.10% | 100.00 | ₹73,50,000 | — |
| 14 Oct 202611:32 IST | BSE | 9.40% | 99.28 | ₹50,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.10% | 100.00 | ₹44,15,000 | — |
| 13 Oct 202612:23 IST | BSE | 9.35% | 99.40 | ₹1,90,00,000 | 2 |