MUTHOOT FINCORP LIMITED
ISININE549K07JE7
- Coupon
- 8.88%
- Maturity
- 24 Sep 2032
- Residual tenure
- 5Y 10M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 100.18
- per ₹100 face value
- 1W avg yield
- 9.20%
- Value-weighted · 4W 9.21%
- Value traded (1W)
- ₹31.3 L
- 7 trades
Last trade 6 Nov 2026, 16:19 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 49
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:19 IST | BSE | 9.20% | 100.18 | ₹4,50,000 | 1 |
| 6 Nov 2026 | NSE | 9.20% | 100.18 | ₹4,50,000 | 1 |
| 3 Nov 202616:21 IST | BSE | 9.20% | 100.18 | ₹40,000 | 1 |
| 3 Nov 2026 | NSE | 9.20% | 100.18 | ₹40,000 | 1 |
| 2 Nov 202616:21 IST | BSE | 9.20% | 100.18 | ₹10,75,000 | 1 |
| 2 Nov 2026 | NSE | 9.20% | 100.18 | ₹10,75,000 | 2 |
| 30 Oct 202616:29 IST | BSE | 9.20% | 100.18 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.20% | 100.18 | ₹1,00,000 | — |
| 29 Oct 202615:57 IST | BSE | 9.20% | 100.18 | ₹7,01,000 | 1 |
| 29 Oct 2026 | NSE | 9.20% | 100.18 | ₹7,01,000 | — |
| 28 Oct 202616:02 IST | BSE | 9.20% | 100.18 | ₹50,000 | 1 |
| 28 Oct 2026 | NSE | 9.20% | 100.18 | ₹50,000 | — |
| 27 Oct 202615:51 IST | BSE | 9.20% | 100.18 | ₹1,99,000 | 1 |
| 27 Oct 2026 | NSE | 9.20% | 100.18 | ₹1,99,000 | 1 |
| 26 Oct 202616:02 IST | BSE | 9.20% | 100.18 | ₹5,30,000 | 1 |
| 26 Oct 2026 | NSE | 9.20% | 100.18 | ₹5,30,000 | 2 |
| 23 Oct 202615:58 IST | BSE | 9.20% | 100.18 | ₹2,49,000 | 1 |
| 23 Oct 2026 | NSE | 9.20% | 100.18 | ₹2,49,000 | — |
| 22 Oct 202615:44 IST | BSE | 9.20% | 100.18 | ₹2,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.20% | 100.18 | ₹2,00,000 | — |
| 21 Oct 202616:10 IST | BSE | 9.20% | 100.18 | ₹5,51,000 | 1 |
| 21 Oct 2026 | NSE | 9.20% | 100.18 | ₹5,51,000 | — |
| 19 Oct 202616:11 IST | BSE | 9.20% | 100.18 | ₹10,25,000 | 1 |
| 19 Oct 2026 | NSE | 9.20% | 100.18 | ₹10,25,000 | — |
| 16 Oct 202616:16 IST | BSE | 9.20% | 100.18 | ₹2,50,000 | 1 |
| 16 Oct 2026 | NSE | 9.20% | 100.18 | ₹2,50,000 | — |
| 15 Oct 202615:53 IST | BSE | 9.20% | 100.18 | ₹2,85,000 | 1 |
| 15 Oct 2026 | NSE | 9.20% | 100.18 | ₹2,85,000 | — |
| 14 Oct 202616:07 IST | BSE | 9.20% | 100.18 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.13% | 100.49 | ₹1,00,000 | — |