MUTHOOT FINCORP LIMITED
ISININE549K07JH0
- Coupon
- 9.10%
- Maturity
- 24 Sep 2029
- Residual tenure
- 2Y 10M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.10%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 99.94
- per ₹100 face value
- 1W avg yield
- 9.27%
- Value-weighted · 4W 9.96%
- Value traded (1W)
- ₹5.2 Cr
- 6 trades
Last trade 6 Nov 2026, 15:10 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:10 IST | BSE | 9.10% | 99.94 | ₹2,00,000 | 1 |
| 5 Nov 202609:46 IST | BSE | 9.10% | 99.94 | ₹1,000 | 1 |
| 4 Nov 202615:55 IST | BSE | 8.90% | 100.44 | ₹14,00,000 | 2 |
| 3 Nov 202609:46 IST | BSE | 9.10% | 99.94 | ₹90,000 | 1 |
| 3 Nov 2026 | NSE | 9.28% | 99.50 | ₹5,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.22% | 99.65 | ₹20,00,000 | — |
| 27 Oct 202610:17 IST | BSE | 9.10% | 99.94 | ₹5,000 | 2 |
| 27 Oct 2026 | NSE | 9.10% | 99.95 | ₹1,000 | 1 |
| 26 Oct 2026 | NSE | 9.28% | 99.38 | ₹50,00,000 | 1 |
| 23 Oct 202615:56 IST | BSE | 9.24% | 99.59 | ₹9,47,000 | 1 |
| 23 Oct 2026 | NSE | 9.35% | 99.33 | ₹5,50,00,000 | — |
| 22 Oct 202615:20 IST | BSE | 9.23% | 99.63 | ₹4,14,95,000 | 3 |
| 21 Oct 202609:46 IST | BSE | 9.10% | 99.95 | ₹12,000 | 3 |
| 19 Oct 202614:45 IST | BSE | 9.10% | 99.95 | ₹4,000 | 2 |
| 16 Oct 202609:46 IST | BSE | 9.10% | 99.95 | ₹28,000 | 2 |
| 15 Oct 202614:18 IST | BSE | 9.40% | 99.21 | ₹2,80,00,000 | 1 |
| 15 Oct 2026 | NSE | 15.31% | 86.13 | ₹3,00,00,000 | — |
| 13 Oct 202609:46 IST | BSE | 9.10% | 99.96 | ₹97,000 | 3 |
| 12 Oct 202612:50 IST | BSE | 9.16% | 99.81 | ₹5,00,13,000 | 5 |
| 9 Oct 202615:41 IST | BSE | 9.30% | 99.46 | ₹10,00,000 | 1 |
| 9 Oct 2026 | NSE | 13.55% | 90.03 | ₹30,00,000 | — |
| 25 Sep 202614:57 IST | BSE | 9.40% | 99.22 | ₹22,00,00,000 | 1 |
| 25 Sep 2026 | NSE | 9.52% | 98.99 | ₹68,00,00,000 | — |