MUTHOOT FINCORP LIMITED
ISININE549K08327
- Coupon
- 10.26%
- Maturity
- 31 Dec 2027
- Residual tenure
- 1Y 1M 20D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 9.26%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 101.50
- per ₹100 face value
- 1W avg yield
- 9.26%
- Value-weighted · 4W 9.43%
- Value traded (1W)
- ₹3 L
- 3 trades
Last trade 4 Nov 2026, 09:08 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202609:08 IST | BSE | 9.26% | 101.50 | ₹1,00,000 | 1 |
| 3 Nov 202609:10 IST | BSE | 9.26% | 101.50 | ₹2,00,000 | 2 |
| 27 Oct 202614:07 IST | BSE | 10.26% | 100.50 | ₹1,00,000 | 1 |
| 15 Oct 202615:07 IST | BSE | 9.32% | 101.50 | ₹3,00,000 | 2 |
| 8 Oct 202613:36 IST | BSE | 10.29% | 100.49 | ₹4,00,000 | 2 |
| 7 Oct 202609:12 IST | BSE | 9.34% | 101.50 | ₹1,00,000 | 1 |
| 20 Aug 202609:09 IST | BSE | 9.47% | 101.50 | ₹1,00,000 | 1 |
| 13 Aug 202614:28 IST | BSE | 10.33% | 100.50 | ₹1,00,000 | 1 |
| 6 Aug 202609:20 IST | BSE | 9.50% | 101.50 | ₹1,00,000 | 1 |
| 21 Jul 202614:45 IST | BSE | 10.34% | 100.50 | ₹1,00,000 | 1 |
| 6 Jul 202609:13 IST | BSE | 9.57% | 101.50 | ₹1,00,000 | 1 |
| 24 Jun 202614:05 IST | BSE | 10.36% | 100.50 | ₹2,00,000 | 2 |
| 22 May 202609:02 IST | BSE | 9.65% | 101.50 | ₹1,00,000 | 1 |
| 6 May 202615:29 IST | BSE | 10.39% | 100.50 | ₹1,00,000 | 1 |
| 21 Apr 202614:59 IST | BSE | 10.40% | 100.50 | ₹1,00,000 | 1 |
| 6 Apr 202609:20 IST | BSE | 9.73% | 101.50 | ₹1,00,000 | 1 |
| 2 Apr 202609:11 IST | BSE | 9.73% | 101.50 | ₹5,00,000 | 5 |
| 9 Mar 202615:24 IST | BSE | 9.77% | 101.50 | ₹1,00,000 | 1 |
| 13 Feb 202615:00 IST | BSE | 10.60% | 100.25 | ₹1,00,000 | 1 |