MUTHOOT FINCORP LIMITED
ISININE549K08343
- Coupon
- 10.26%
- Maturity
- 13 Jul 2028
- Residual tenure
- 1Y 8M 2D
- Last traded
- 30 Oct 2026BSE
- Last yield
- 9.69%
- −1 bpsvs 27 Oct
- Last price
- 101.50
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.82%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 09:58 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202609:58 IST | BSE | 9.69% | 101.50 | ₹8,00,000 | 6 |
| 27 Oct 202609:06 IST | BSE | 9.70% | 101.50 | ₹1,00,000 | 1 |
| 16 Oct 202614:01 IST | BSE | 10.39% | 100.50 | ₹1,00,000 | 1 |
| 13 Oct 202613:08 IST | BSE | 10.39% | 100.50 | ₹1,00,000 | 1 |
| 22 Sep 202614:41 IST | BSE | 9.75% | 101.50 | ₹1,00,000 | 1 |
| 18 Sep 202614:56 IST | BSE | 10.41% | 100.50 | ₹1,00,000 | 1 |
| 4 Sep 202609:15 IST | BSE | 9.77% | 101.50 | ₹1,00,000 | 1 |
| 12 Aug 202613:30 IST | BSE | 10.11% | 101.00 | ₹2,00,000 | 2 |
| 11 Aug 202609:10 IST | BSE | 9.80% | 101.50 | ₹1,00,000 | 1 |
| 10 Aug 202609:24 IST | BSE | 9.80% | 101.50 | ₹2,00,000 | 2 |
| 5 Aug 202609:07 IST | BSE | 9.81% | 101.50 | ₹1,00,000 | 1 |
| 4 Aug 202613:28 IST | BSE | 10.43% | 100.50 | ₹1,00,000 | 1 |
| 29 Jul 202609:07 IST | BSE | 9.82% | 101.50 | ₹1,00,000 | 1 |
| 28 Jul 202613:43 IST | BSE | 10.43% | 100.50 | ₹1,00,000 | 1 |
| 27 Jul 202609:44 IST | BSE | 9.82% | 101.50 | ₹1,00,000 | 1 |
| 24 Jul 202609:03 IST | BSE | 9.82% | 101.50 | ₹1,00,000 | 1 |
| 17 Jul 202613:39 IST | BSE | 10.43% | 100.50 | ₹1,00,000 | 1 |
| 13 Jul 202609:07 IST | BSE | 9.84% | 101.50 | ₹1,00,000 | 1 |
| 24 Jun 202614:05 IST | BSE | 10.44% | 100.50 | ₹1,00,000 | 1 |
| 10 Jun 202609:13 IST | BSE | 9.87% | 101.50 | ₹1,00,000 | 1 |
| 27 May 202615:44 IST | BSE | 9.89% | 101.50 | ₹1,00,000 | 1 |
| 6 May 202609:08 IST | BSE | 9.91% | 101.50 | ₹1,00,000 | 1 |
| 4 May 202609:07 IST | BSE | 9.91% | 101.50 | ₹1,00,000 | 1 |
| 6 Apr 202615:28 IST | BSE | 9.94% | 101.50 | ₹2,00,000 | 2 |
| 24 Mar 202615:53 IST | BSE | 9.96% | 101.50 | ₹3,00,000 | 1 |
| 11 Mar 202615:14 IST | BSE | 9.96% | 101.50 | ₹1,00,000 | 1 |
| 10 Mar 202615:28 IST | BSE | 10.48% | 100.50 | ₹1,00,000 | 1 |
| 9 Mar 202615:24 IST | BSE | 9.96% | 101.50 | ₹1,00,000 | 1 |
| 9 Feb 202615:23 IST | BSE | 10.51% | 100.50 | ₹1,00,000 | 1 |
| 27 Jan 202615:30 IST | BSE | 10.05% | 101.50 | ₹1,00,000 | 1 |