MUTHOOT FINCORP LIMITED
ISININE549K08368
- Coupon
- 10.04%
- Maturity
- 20 Sep 2028
- Residual tenure
- 1Y 10M 9D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 9.54%
- −22 bpsvs 4 Nov
- Last price
- 101.50
- per ₹100 face value
- 1W avg yield
- 9.65%
- Value-weighted · 4W 9.71%
- Value traded (1W)
- ₹6 L
- 6 trades
Last trade 5 Nov 2026, 10:05 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 40
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202610:05 IST | BSE | 9.54% | 101.50 | ₹3,00,000 | 3 |
| 4 Nov 202613:23 IST | BSE | 9.76% | 101.17 | ₹3,00,000 | 3 |
| 27 Oct 202614:08 IST | BSE | 10.18% | 100.50 | ₹1,00,000 | 1 |
| 15 Oct 202609:14 IST | BSE | 9.57% | 101.50 | ₹1,00,000 | 1 |
| 9 Oct 202613:35 IST | BSE | 10.19% | 100.50 | ₹1,00,000 | 1 |
| 8 Oct 202613:40 IST | BSE | 9.88% | 101.00 | ₹2,00,000 | 2 |
| 1 Oct 202613:42 IST | BSE | 9.59% | 101.50 | ₹3,00,000 | 1 |
| 29 Sep 202613:15 IST | BSE | 10.19% | 100.50 | ₹1,00,000 | 1 |
| 25 Sep 202609:11 IST | BSE | 9.59% | 101.50 | ₹1,00,000 | 1 |
| 15 Sep 202614:08 IST | BSE | 9.60% | 101.50 | ₹4,00,000 | 4 |
| 8 Sep 202614:08 IST | BSE | 9.90% | 101.00 | ₹2,00,000 | 2 |
| 28 Aug 202613:44 IST | BSE | 10.20% | 100.50 | ₹1,00,000 | 1 |
| 14 Jul 202614:16 IST | BSE | 10.22% | 100.50 | ₹1,00,000 | 1 |
| 10 Jul 202615:50 IST | BSE | 10.22% | 100.50 | ₹1,00,000 | 1 |
| 9 Jul 202615:18 IST | BSE | 10.22% | 100.50 | ₹1,00,000 | 1 |
| 1 Jul 202615:02 IST | BSE | 10.22% | 100.50 | ₹1,00,000 | 1 |
| 25 Jun 202614:42 IST | BSE | 10.23% | 100.50 | ₹1,00,000 | 1 |
| 4 Jun 202615:47 IST | BSE | 9.70% | 101.50 | ₹2,00,000 | 1 |
| 27 May 202615:44 IST | BSE | 10.24% | 100.50 | ₹1,00,000 | 1 |
| 21 May 202615:06 IST | BSE | 10.24% | 100.50 | ₹1,00,000 | 1 |
| 22 Apr 202615:37 IST | BSE | 10.24% | 100.50 | ₹1,00,000 | 1 |
| 20 Apr 202609:09 IST | BSE | 9.75% | 101.50 | ₹1,00,000 | 1 |
| 9 Apr 202615:19 IST | BSE | 10.26% | 100.50 | ₹1,00,000 | 1 |
| 2 Apr 202615:25 IST | BSE | 10.26% | 100.50 | ₹1,00,000 | 1 |
| 9 Mar 202615:23 IST | BSE | 9.78% | 101.50 | ₹1,00,000 | 1 |
| 6 Mar 202615:27 IST | BSE | 9.90% | 101.25 | ₹2,00,000 | 2 |
| 4 Mar 202615:26 IST | BSE | 10.26% | 100.50 | ₹1,00,000 | 1 |
| 27 Feb 202615:29 IST | BSE | 9.85% | 101.50 | ₹1,00,000 | 1 |
| 26 Feb 202615:20 IST | BSE | 10.40% | 100.50 | ₹1,00,000 | 1 |
| 25 Feb 202615:26 IST | BSE | 10.13% | 101.00 | ₹2,00,000 | 2 |