MUTHOOT FINCORP LIMITED
ISININE549K08384
- Coupon
- 9.90%
- Maturity
- 5 May 2028
- Residual tenure
- 1Y 5M 24D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.57%
- 0 bpsvs 5 Nov
- Last price
- 101.00
- per ₹100 face value
- 1W avg yield
- 9.61%
- Value-weighted · 4W 9.72%
- Value traded (1W)
- ₹35 L
- 25 trades
Last trade 6 Nov 2026, 09:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:35 IST | BSE | 9.57% | 101.00 | ₹2,00,000 | 2 |
| 5 Nov 202613:53 IST | BSE | 9.57% | 101.00 | ₹25,00,000 | 15 |
| 4 Nov 202613:23 IST | BSE | 9.70% | 100.83 | ₹6,00,000 | 6 |
| 3 Nov 202609:11 IST | BSE | 9.57% | 101.00 | ₹1,00,000 | 1 |
| 2 Nov 202613:24 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 29 Oct 202614:33 IST | BSE | 10.09% | 100.33 | ₹3,00,000 | 3 |
| 28 Oct 202614:11 IST | BSE | 10.35% | 100.00 | ₹2,00,000 | 1 |
| 27 Oct 202614:08 IST | BSE | 10.35% | 100.00 | ₹3,00,000 | 2 |
| 21 Oct 202609:06 IST | BSE | 9.59% | 101.00 | ₹1,00,000 | 1 |
| 19 Oct 202609:07 IST | BSE | 9.59% | 101.00 | ₹1,00,000 | 1 |
| 15 Oct 202609:14 IST | BSE | 9.60% | 101.00 | ₹1,00,000 | 1 |
| 12 Oct 202615:29 IST | BSE | 9.60% | 101.00 | ₹3,00,000 | 3 |
| 9 Oct 202613:35 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 7 Oct 202613:30 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 29 Sep 202613:15 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 28 Sep 202609:15 IST | BSE | 9.62% | 101.00 | ₹1,00,000 | 1 |
| 23 Sep 202614:17 IST | BSE | 9.98% | 100.50 | ₹2,00,000 | 2 |
| 22 Sep 202609:05 IST | BSE | 9.62% | 101.00 | ₹1,00,000 | 1 |
| 21 Sep 202609:04 IST | BSE | 9.62% | 101.00 | ₹1,00,000 | 1 |
| 18 Sep 202609:10 IST | BSE | 9.63% | 101.00 | ₹1,00,000 | 1 |
| 15 Sep 202609:19 IST | BSE | 9.63% | 101.00 | ₹2,00,000 | 2 |
| 10 Sep 202609:02 IST | BSE | 9.64% | 101.00 | ₹1,00,000 | 1 |
| 28 Aug 202613:44 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 25 Aug 202613:58 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 20 Aug 202613:49 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 19 Aug 202614:54 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 18 Aug 202614:41 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 13 Aug 202614:28 IST | BSE | 10.35% | 100.00 | ₹1,00,000 | 1 |
| 12 Aug 202613:30 IST | BSE | 9.67% | 101.00 | ₹4,00,000 | 4 |
| 31 Jul 202609:09 IST | BSE | 9.68% | 101.00 | ₹1,00,000 | 1 |