MUTHOOT FINCORP LIMITED
ISININE549K08475
- Coupon
- 10.05%
- Maturity
- 31 Dec 2029
- Residual tenure
- 3Y 1M 20D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 9.91%
- 0 bpsvs 29 Oct
- Last price
- 101.50
- per ₹100 face value
- 1W avg yield
- 9.91%
- Value-weighted · 4W 10.79%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 4 Nov 2026, 09:08 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 42
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202609:08 IST | BSE | 9.91% | 101.50 | ₹2,00,000 | 2 |
| 29 Oct 202614:33 IST | BSE | 9.91% | 101.50 | ₹5,00,000 | 3 |
| 28 Oct 202615:23 IST | BSE | 9.91% | 101.50 | ₹4,00,000 | 3 |
| 27 Oct 202609:07 IST | BSE | 9.91% | 101.50 | ₹5,00,000 | 5 |
| 14 Oct 202615:16 IST | BSE | 11.72% | 97.05 | ₹15,00,000 | 1 |
| 7 Oct 202613:28 IST | BSE | 10.31% | 100.50 | ₹1,00,000 | 1 |
| 30 Sep 202613:32 IST | BSE | 10.31% | 100.50 | ₹1,00,000 | 1 |
| 29 Sep 202611:33 IST | BSE | 11.90% | 96.60 | ₹10,00,000 | 1 |
| 18 Sep 202609:10 IST | BSE | 9.93% | 101.50 | ₹1,00,000 | 1 |
| 15 Sep 202609:14 IST | BSE | 9.93% | 101.50 | ₹1,00,000 | 1 |
| 9 Sep 202609:07 IST | BSE | 9.93% | 101.50 | ₹1,00,000 | 1 |
| 3 Sep 202609:07 IST | BSE | 9.93% | 101.50 | ₹1,00,000 | 1 |
| 25 Aug 202613:58 IST | BSE | 10.32% | 100.50 | ₹1,00,000 | 1 |
| 6 Aug 202609:19 IST | BSE | 9.95% | 101.50 | ₹1,00,000 | 1 |
| 5 Aug 202613:37 IST | BSE | 10.32% | 100.50 | ₹1,00,000 | 1 |
| 4 Aug 202613:28 IST | BSE | 10.32% | 100.50 | ₹2,00,000 | 2 |
| 31 Jul 202614:07 IST | BSE | 10.32% | 100.50 | ₹1,00,000 | 1 |
| 30 Jul 202611:57 IST | BSE | 9.95% | 101.50 | ₹1,00,000 | 1 |
| 27 Jul 202613:50 IST | BSE | 10.32% | 100.50 | ₹1,00,000 | 1 |
| 15 May 202616:25 IST | BSE | 11.17% | 98.22 | ₹6,00,000 | 3 |
| 14 May 202616:31 IST | BSE | 11.15% | 98.26 | ₹6,00,000 | 4 |
| 7 May 202615:21 IST | BSE | 10.33% | 100.50 | ₹1,00,000 | 1 |
| 6 May 202609:08 IST | BSE | 9.98% | 101.50 | ₹1,00,000 | 1 |
| 17 Apr 202609:06 IST | BSE | 9.99% | 101.50 | ₹1,00,000 | 1 |
| 8 Apr 202615:33 IST | BSE | 10.34% | 100.50 | ₹1,00,000 | 1 |
| 6 Apr 202609:21 IST | BSE | 9.99% | 101.50 | ₹1,00,000 | 1 |
| 2 Apr 202615:25 IST | BSE | 10.06% | 101.30 | ₹5,00,000 | 5 |
| 16 Mar 202615:33 IST | BSE | 10.34% | 100.50 | ₹1,00,000 | 1 |
| 10 Mar 202615:28 IST | BSE | 10.17% | 101.00 | ₹2,00,000 | 2 |
| 10 Mar 2026 | NSE | 10.42% | 100.30 | ₹20,00,000 | — |