MUTHOOT FINCORP LIMITED
ISININE549K08509
- Coupon
- 10.45%
- Maturity
- 24 Dec 2032
- Residual tenure
- 6Y 1M 13D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 10.47%
- 0 bpsvs 4 Nov
- Last price
- 102.00
- per ₹100 face value
- 1W avg yield
- 10.50%
- Value-weighted · 4W 10.49%
- Value traded (1W)
- ₹8.9 L
- 12 trades
Last trade 5 Nov 2026, 10:58 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 95
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202610:58 IST | BSE | 10.47% | 102.00 | ₹1,40,000 | 3 |
| 4 Nov 202613:22 IST | BSE | 10.47% | 102.00 | ₹2,80,000 | 2 |
| 3 Nov 202614:44 IST | BSE | 10.59% | 101.50 | ₹2,00,000 | 2 |
| 2 Nov 202609:12 IST | BSE | 10.47% | 102.00 | ₹2,70,000 | 5 |
| 30 Oct 202609:46 IST | BSE | 10.47% | 102.00 | ₹10,000 | 1 |
| 28 Oct 202615:23 IST | BSE | 10.47% | 102.00 | ₹1,00,000 | 1 |
| 14 Oct 202614:10 IST | BSE | 10.47% | 102.00 | ₹1,00,000 | 1 |
| 13 Oct 202609:04 IST | BSE | 10.47% | 102.00 | ₹1,10,000 | 2 |
| 12 Oct 202609:12 IST | BSE | 10.47% | 102.00 | ₹1,00,000 | 3 |
| 7 Oct 202609:12 IST | BSE | 10.48% | 102.00 | ₹20,000 | 1 |
| 24 Sep 202609:09 IST | BSE | 10.48% | 102.00 | ₹30,000 | 1 |
| 22 Sep 202614:42 IST | BSE | 10.71% | 101.00 | ₹1,00,000 | 1 |
| 21 Sep 2026 | NSE | 10.89% | 100.26 | ₹20,000 | — |
| 16 Sep 202613:47 IST | BSE | 10.48% | 102.00 | ₹1,00,000 | 1 |
| 8 Sep 202614:08 IST | BSE | 10.71% | 101.00 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 11.00% | 99.80 | ₹21,60,000 | — |
| 31 Aug 202609:13 IST | BSE | 10.48% | 102.00 | ₹40,000 | 1 |
| 18 Aug 2026 | NSE | 10.60% | 101.50 | ₹11,00,000 | — |
| 17 Aug 2026 | NSE | 10.53% | 101.82 | ₹21,00,000 | — |
| 14 Aug 2026 | NSE | 10.60% | 101.49 | ₹30,00,000 | — |
| 13 Aug 202611:30 IST | BSE | 10.48% | 102.00 | ₹60,000 | 1 |
| 13 Aug 2026 | NSE | 10.50% | 101.93 | ₹1,00,000 | — |
| 10 Aug 202609:06 IST | BSE | 10.50% | 101.95 | ₹20,000 | 1 |
| 10 Aug 2026 | NSE | 10.58% | 101.58 | ₹6,00,000 | — |
| 7 Aug 202609:04 IST | BSE | 10.48% | 102.00 | ₹1,10,000 | 2 |
| 7 Aug 2026 | NSE | 10.50% | 101.94 | ₹1,50,000 | — |
| 6 Aug 202609:11 IST | BSE | 10.48% | 102.00 | ₹1,10,000 | 2 |
| 5 Aug 202615:44 IST | BSE | 10.41% | 102.32 | ₹12,00,000 | 2 |
| 4 Aug 202609:13 IST | BSE | 10.48% | 102.00 | ₹1,00,000 | 1 |
| 3 Aug 2026 | NSE | 10.59% | 101.55 | ₹11,00,000 | — |