MUTHOOT FINCORP LIMITED
ISININE549K08517
- Coupon
- 10.45%
- Maturity
- 11 Mar 2033
- Residual tenure
- 6Y 4M 0D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.48%
- −24 bpsvs 4 Nov
- Last price
- 102.00
- per ₹100 face value
- 1W avg yield
- 10.54%
- Value-weighted · 4W 10.82%
- Value traded (1W)
- ₹3.8 L
- 5 trades
Last trade 6 Nov 2026, 09:24 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 89
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:24 IST | BSE | 10.48% | 102.00 | ₹1,80,000 | 3 |
| 4 Nov 202613:23 IST | BSE | 10.72% | 101.00 | ₹1,00,000 | 1 |
| 2 Nov 202609:13 IST | BSE | 10.48% | 102.00 | ₹1,00,000 | 1 |
| 30 Oct 202609:23 IST | BSE | 10.48% | 102.00 | ₹20,000 | 2 |
| 27 Oct 202614:08 IST | BSE | 10.56% | 101.67 | ₹3,50,000 | 3 |
| 16 Oct 2026 | NSE | 10.92% | 100.14 | ₹12,70,000 | — |
| 15 Oct 202609:17 IST | BSE | 10.49% | 102.00 | ₹3,00,000 | 1 |
| 14 Oct 202609:03 IST | BSE | 10.49% | 102.00 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 10.90% | 100.22 | ₹28,60,000 | — |
| 8 Oct 202609:10 IST | BSE | 10.49% | 102.00 | ₹10,000 | 1 |
| 7 Oct 202609:12 IST | BSE | 10.49% | 102.00 | ₹10,000 | 1 |
| 5 Oct 202609:20 IST | BSE | 10.49% | 102.00 | ₹70,000 | 1 |
| 5 Oct 2026 | NSE | 10.90% | 100.22 | ₹13,90,000 | — |
| 1 Oct 202609:08 IST | BSE | 10.49% | 102.00 | ₹80,000 | 1 |
| 29 Sep 202609:04 IST | BSE | 10.49% | 102.00 | ₹2,00,000 | 4 |
| 25 Sep 202609:08 IST | BSE | 10.49% | 102.00 | ₹30,000 | 1 |
| 23 Sep 202609:10 IST | BSE | 10.49% | 102.00 | ₹2,00,000 | 2 |
| 23 Sep 2026 | NSE | 10.91% | 100.18 | ₹11,20,000 | — |
| 22 Sep 202614:42 IST | BSE | 10.72% | 101.00 | ₹1,00,000 | 1 |
| 21 Sep 2026 | NSE | 10.89% | 100.27 | ₹60,000 | — |
| 15 Sep 202614:09 IST | BSE | 10.49% | 102.00 | ₹1,90,000 | 2 |
| 11 Sep 202609:06 IST | BSE | 10.49% | 102.00 | ₹1,50,000 | 2 |
| 7 Sep 202609:09 IST | BSE | 10.49% | 102.00 | ₹30,000 | 2 |
| 4 Sep 202615:02 IST | BSE | 10.49% | 102.00 | ₹40,000 | 1 |
| 3 Sep 2026 | NSE | 11.00% | 99.80 | ₹4,50,000 | — |
| 2 Sep 202609:13 IST | BSE | 10.49% | 102.00 | ₹10,000 | 1 |
| 1 Sep 202609:05 IST | BSE | 10.49% | 102.00 | ₹20,000 | 1 |
| 25 Aug 202609:17 IST | BSE | 10.49% | 102.00 | ₹30,000 | 1 |
| 24 Aug 202609:44 IST | BSE | 10.49% | 102.00 | ₹1,00,000 | 1 |
| 19 Aug 202614:54 IST | BSE | 10.49% | 102.00 | ₹30,000 | 1 |