MUTHOOT FINCORP LIMITED
ISININE549K08533
- Coupon
- 10.26%
- Maturity
- 24 Dec 2030
- Residual tenure
- 4Y 1M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.27%
- −13 bpsvs 4 Nov
- Last price
- 101.50
- per ₹100 face value
- 1W avg yield
- 10.32%
- Value-weighted · 4W 10.29%
- Value traded (1W)
- ₹48 L
- Trade count not reported by NSE
Last trade 6 Nov 2026, 11:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202611:49 IST | BSE | 10.27% | 101.50 | ₹30,00,000 | 2 |
| 6 Nov 2026 | NSE | 10.50% | 100.76 | ₹3,00,000 | — |
| 4 Nov 2026 | NSE | 10.40% | 101.08 | ₹5,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.41% | 101.04 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | 10.31% | 101.37 | ₹10,00,000 | — |
| 27 Oct 2026 | NSE | 10.40% | 101.08 | ₹5,00,000 | — |
| 26 Oct 2026 | NSE | 10.40% | 101.08 | ₹5,00,000 | — |
| 22 Oct 202616:08 IST | BSE | 10.20% | 101.71 | ₹2,00,000 | 1 |
| 21 Oct 2026 | NSE | 10.00% | 102.35 | ₹2,00,000 | — |
| 19 Oct 202613:48 IST | BSE | 10.20% | 101.72 | ₹5,20,000 | 2 |
| 19 Oct 2026 | NSE | 10.42% | 101.02 | ₹20,00,000 | — |
| 16 Oct 202611:16 IST | BSE | 10.20% | 101.72 | ₹8,00,000 | 2 |
| 15 Oct 202615:08 IST | BSE | 10.23% | 101.61 | ₹64,80,000 | 7 |
| 12 Oct 2026 | NSE | 10.36% | 101.22 | ₹5,60,000 | — |
| 9 Oct 202610:58 IST | BSE | 10.04% | 102.25 | ₹10,00,000 | 1 |
| 9 Oct 2026 | NSE | 10.41% | 101.06 | ₹10,00,000 | — |
| 6 Oct 2026 | NSE | 10.40% | 101.09 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 10.00% | 102.37 | ₹4,70,000 | — |
| 1 Oct 2026 | NSE | 10.00% | 102.37 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 10.39% | 101.13 | ₹10,30,000 | — |
| 29 Sep 202611:39 IST | BSE | 10.16% | 101.87 | ₹10,00,000 | 1 |
| 29 Sep 2026 | NSE | 10.40% | 101.08 | ₹20,00,000 | — |
| 25 Sep 2026 | NSE | 10.40% | 101.10 | ₹5,00,000 | — |
| 24 Sep 2026 | NSE | 10.40% | 101.10 | ₹10,00,000 | — |
| 23 Sep 2026 | NSE | 10.36% | 101.24 | ₹11,20,000 | — |
| 16 Sep 2026 | NSE | 10.61% | 100.11 | ₹95,00,000 | — |
| 15 Sep 202614:09 IST | BSE | 10.27% | 101.50 | ₹3,30,000 | 5 |
| 11 Sep 202614:14 IST | BSE | 10.55% | 100.63 | ₹17,70,00,000 | 2 |
| 10 Sep 202614:21 IST | BSE | 10.19% | 101.77 | ₹10,00,000 | 1 |
| 10 Sep 2026 | NSE | 10.36% | 101.25 | ₹20,00,000 | — |