MUTHOOT FINCORP LIMITED
ISININE549K08541
- Coupon
- 10.40%
- Maturity
- 22 Aug 2033
- Residual tenure
- 6Y 9M 11D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.45%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 102.00
- per ₹100 face value
- 1W avg yield
- 10.51%
- Value-weighted · 4W 10.52%
- Value traded (1W)
- ₹5.4 L
- 9 trades
Last trade 6 Nov 2026, 09:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 269
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:13 IST | BSE | 10.45% | 102.00 | ₹20,000 | 1 |
| 5 Nov 202610:55 IST | BSE | 10.45% | 102.00 | ₹1,10,000 | 2 |
| 4 Nov 202613:23 IST | BSE | 10.51% | 101.75 | ₹2,60,000 | 4 |
| 3 Nov 202614:44 IST | BSE | 10.56% | 101.50 | ₹1,50,000 | 2 |
| 29 Oct 202609:21 IST | BSE | 10.45% | 102.00 | ₹1,60,000 | 4 |
| 28 Oct 202609:34 IST | BSE | 10.45% | 102.00 | ₹6,70,000 | 11 |
| 27 Oct 202614:08 IST | BSE | 10.46% | 101.95 | ₹10,40,000 | 21 |
| 26 Oct 202610:32 IST | BSE | 10.45% | 102.00 | ₹15,50,000 | 21 |
| 23 Oct 202609:44 IST | BSE | 10.45% | 102.00 | ₹6,20,000 | 8 |
| 22 Oct 202615:05 IST | BSE | 10.45% | 102.00 | ₹12,90,000 | 22 |
| 21 Oct 202613:56 IST | BSE | 10.45% | 102.00 | ₹22,20,000 | 30 |
| 19 Oct 202609:11 IST | BSE | 10.45% | 102.00 | ₹30,000 | 1 |
| 16 Oct 202609:06 IST | BSE | 10.45% | 102.00 | ₹10,000 | 1 |
| 16 Oct 2026 | NSE | 10.90% | 100.01 | ₹2,90,000 | — |
| 13 Oct 202609:04 IST | BSE | 10.45% | 102.00 | ₹1,10,000 | 2 |
| 12 Oct 202610:34 IST | BSE | 10.45% | 102.00 | ₹3,10,000 | 3 |
| 12 Oct 2026 | NSE | 11.00% | 99.56 | ₹10,30,000 | — |
| 8 Oct 202609:07 IST | BSE | 10.45% | 102.00 | ₹70,000 | 3 |
| 7 Oct 202613:28 IST | BSE | 10.54% | 101.60 | ₹4,50,000 | 5 |
| 6 Oct 202615:59 IST | BSE | 10.17% | 103.30 | ₹10,10,000 | 2 |
| 5 Oct 202615:54 IST | BSE | 10.60% | 101.36 | ₹10,00,000 | 1 |
| 1 Oct 202609:03 IST | BSE | 10.45% | 102.00 | ₹1,00,000 | 1 |
| 30 Sep 202613:32 IST | BSE | 10.56% | 101.50 | ₹1,20,000 | 2 |
| 28 Sep 202609:17 IST | BSE | 10.45% | 102.00 | ₹1,00,000 | 1 |
| 24 Sep 2026 | NSE | 8.00% | 114.28 | ₹5,10,000 | — |
| 23 Sep 202610:54 IST | BSE | 10.40% | 102.30 | ₹2,00,000 | 1 |
| 23 Sep 2026 | NSE | 10.91% | 99.96 | ₹1,10,000 | — |
| 22 Sep 202614:42 IST | BSE | 10.51% | 101.77 | ₹5,00,000 | 3 |
| 21 Sep 202609:08 IST | BSE | 10.46% | 102.00 | ₹10,000 | 1 |
| 21 Sep 2026 | NSE | 10.88% | 100.09 | ₹14,70,000 | — |