MUTHOOT FINCORP LIMITED
ISININE549K08566
- Coupon
- 10.25%
- Maturity
- 23 Jan 2031
- Residual tenure
- 4Y 2M 12D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 10.55%
- 0 bpsvs 4 Nov
- Last price
- 100.59
- per ₹100 face value
- 1W avg yield
- 10.55%
- Value-weighted · 4W 10.57%
- Value traded (1W)
- ₹36 L
- 3 trades
Last trade 5 Nov 2026, 13:57 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 44
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202613:57 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 4 Nov 202612:01 IST | BSE | 10.55% | 100.59 | ₹20,00,000 | 1 |
| 3 Nov 202612:14 IST | BSE | 10.55% | 100.59 | ₹6,00,000 | 1 |
| 30 Oct 202613:31 IST | BSE | 10.55% | 100.59 | ₹20,00,000 | 1 |
| 23 Oct 202610:34 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 22 Oct 202614:19 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 21 Oct 202611:05 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 19 Oct 202611:44 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 16 Oct 202612:45 IST | BSE | 10.55% | 100.59 | ₹5,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.49% | 100.79 | ₹10,00,000 | — |
| 15 Oct 202615:10 IST | BSE | 10.58% | 100.49 | ₹9,90,00,000 | 2 |
| 15 Oct 2026 | NSE | 10.02% | 102.30 | ₹10,00,000 | — |
| 14 Oct 202612:37 IST | BSE | 10.55% | 100.59 | ₹10,00,000 | 1 |
| 14 Oct 2026 | NSE | 10.48% | 100.80 | ₹10,00,000 | — |
| 7 Oct 202612:13 IST | BSE | 10.55% | 100.60 | ₹10,00,000 | 1 |
| 5 Oct 202611:57 IST | BSE | 10.55% | 100.60 | ₹20,00,000 | 1 |
| 5 Oct 2026 | NSE | 10.52% | 100.69 | ₹1,00,00,000 | — |
| 24 Sep 202610:33 IST | BSE | 10.55% | 100.60 | ₹10,00,000 | 1 |
| 22 Sep 202612:37 IST | BSE | 10.55% | 100.60 | ₹50,00,000 | 1 |
| 21 Sep 202614:14 IST | BSE | 10.55% | 100.60 | ₹20,00,000 | 1 |
| 21 Sep 2026 | NSE | 10.16% | 101.85 | ₹20,00,000 | — |
| 15 Sep 202614:06 IST | BSE | 10.55% | 100.60 | ₹10,00,000 | 1 |
| 10 Sep 202611:05 IST | BSE | 10.55% | 100.60 | ₹10,00,000 | 1 |
| 8 Sep 202614:13 IST | BSE | 10.55% | 100.61 | ₹20,00,000 | 2 |
| 2 Sep 202612:17 IST | BSE | 10.00% | 102.42 | ₹10,00,000 | 1 |
| 31 Aug 202613:48 IST | BSE | 10.55% | 100.61 | ₹20,00,000 | 2 |
| 27 Aug 2026 | NSE | 10.34% | 101.30 | ₹10,00,000 | — |
| 24 Aug 202610:28 IST | BSE | 10.55% | 100.61 | ₹5,00,000 | 1 |
| 18 Aug 2026 | NSE | 10.41% | 101.09 | ₹20,00,000 | — |
| 11 Aug 202613:52 IST | BSE | 10.11% | 102.08 | ₹30,00,000 | 3 |