MUTHOOT FINCORP LIMITED
ISININE549K08574
- Coupon
- 10.26%
- Maturity
- 18 Jul 2031
- Residual tenure
- 4Y 8M 7D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.16%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 4 Nov
- Last price
- 102.00
- per ₹100 face value
- 1W avg yield
- 10.05%
- Value-weighted · 4W 9.95%
- Value traded (1W)
- ₹12.5 L
- 16 trades
Last trade 6 Nov 2026, 09:36 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 257
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:36 IST | BSE | 10.16% | 102.00 | ₹1,00,000 | 1 |
| 6 Nov 2026 | NSE | 10.35% | 104.54 | ₹1,00,000 | 1 |
| 4 Nov 202609:08 IST | BSE | 10.16% | 102.00 | ₹4,10,000 | 3 |
| 4 Nov 2026 | NSE | 9.50% | 104.36 | ₹3,00,000 | 1 |
| 3 Nov 202614:45 IST | BSE | 10.45% | 101.00 | ₹1,20,000 | 2 |
| 3 Nov 2026 | NSE | 9.35% | 104.91 | ₹50,000 | 1 |
| 2 Nov 202609:12 IST | BSE | 10.45% | 101.00 | ₹1,70,000 | 7 |
| 30 Oct 202615:28 IST | BSE | 10.16% | 102.00 | ₹3,40,000 | 4 |
| 27 Oct 202609:06 IST | BSE | 10.16% | 102.00 | ₹20,000 | 1 |
| 26 Oct 202610:31 IST | BSE | 10.17% | 102.00 | ₹1,80,000 | 5 |
| 23 Oct 202614:07 IST | BSE | 10.45% | 101.00 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.35% | 104.94 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 9.35% | 104.94 | ₹4,00,000 | — |
| 9 Oct 2026 | NSE | 9.35% | 104.96 | ₹16,00,000 | — |
| 8 Oct 2026 | NSE | 9.35% | 104.97 | ₹30,000 | — |
| 7 Oct 202613:28 IST | BSE | 10.46% | 101.00 | ₹1,00,000 | 1 |
| 30 Sep 202612:38 IST | BSE | 10.30% | 101.56 | ₹19,66,00,000 | 1 |
| 23 Sep 202609:04 IST | BSE | 10.17% | 102.00 | ₹10,000 | 1 |
| 23 Sep 2026 | NSE | 9.50% | 104.45 | ₹10,00,000 | — |
| 18 Sep 202609:05 IST | BSE | 10.18% | 102.00 | ₹70,000 | 1 |
| 16 Sep 202614:59 IST | BSE | 10.18% | 102.00 | ₹5,00,000 | 1 |
| 15 Sep 202609:13 IST | BSE | 10.18% | 102.00 | ₹1,00,000 | 1 |
| 11 Sep 2026 | NSE | 9.20% | 105.59 | ₹1,00,000 | — |
| 9 Sep 202614:05 IST | BSE | 10.46% | 101.00 | ₹1,00,000 | 1 |
| 8 Sep 202614:07 IST | BSE | 10.27% | 101.67 | ₹3,00,000 | 3 |
| 3 Sep 202614:06 IST | BSE | 10.46% | 101.00 | ₹1,00,000 | 1 |
| 1 Sep 2026 | NSE | 10.20% | 101.94 | ₹10,000 | — |
| 31 Aug 202613:46 IST | BSE | 10.46% | 101.00 | ₹1,00,000 | 1 |
| 27 Aug 202609:08 IST | BSE | 10.18% | 102.00 | ₹1,80,000 | 1 |
| 25 Aug 202613:58 IST | BSE | 10.32% | 101.50 | ₹2,00,000 | 2 |