MUTHOOT FINCORP LIMITED
ISININE549K08590
- Coupon
- 10.40%
- Maturity
- 30 Dec 2033
- Residual tenure
- 7Y 1M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.51%
- −1 bpsvs 5 Nov
- Last price
- 101.82
- per ₹100 face value
- 1W avg yield
- 10.33%
- Value-weighted · 4W 10.45%
- Value traded (1W)
- ₹12 Cr
- 485 trades
Last trade 6 Nov 2026, 16:08 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 252
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:08 IST | BSE | 10.51% | 101.82 | ₹13,10,000 | 18 |
| 6 Nov 2026 | NSE | 10.66% | 101.15 | ₹52,50,000 | 37 |
| 5 Nov 202616:09 IST | BSE | 10.52% | 101.77 | ₹50,50,000 | 29 |
| 5 Nov 2026 | NSE | 10.26% | 103.19 | ₹29,60,000 | 38 |
| 4 Nov 202616:06 IST | BSE | 10.53% | 101.73 | ₹16,30,000 | 23 |
| 4 Nov 2026 | NSE | 10.84% | 100.32 | ₹1,25,10,000 | 50 |
| 3 Nov 202616:14 IST | BSE | 10.51% | 101.79 | ₹77,50,000 | 41 |
| 3 Nov 2026 | NSE | 10.39% | 102.43 | ₹92,30,000 | 58 |
| 2 Nov 202616:13 IST | BSE | 10.11% | 101.63 | ₹5,69,40,000 | 25 |
| 2 Nov 2026 | NSE | 10.39% | 102.40 | ₹1,74,80,000 | 166 |
| 30 Oct 202616:23 IST | BSE | 10.55% | 101.62 | ₹1,28,40,000 | 15 |
| 30 Oct 2026 | NSE | 10.30% | 102.82 | ₹49,30,000 | — |
| 29 Oct 202615:52 IST | BSE | 10.47% | 101.99 | ₹22,50,000 | 13 |
| 29 Oct 2026 | NSE | 10.54% | 101.69 | ₹1,33,70,000 | — |
| 28 Oct 202616:29 IST | BSE | 10.54% | 101.64 | ₹73,60,000 | 12 |
| 28 Oct 2026 | NSE | 10.37% | 102.51 | ₹43,20,000 | — |
| 27 Oct 202615:46 IST | BSE | 10.52% | 101.76 | ₹23,50,000 | 7 |
| 27 Oct 2026 | NSE | 10.45% | 102.13 | ₹59,20,000 | 38 |
| 26 Oct 202616:32 IST | BSE | 10.53% | 101.72 | ₹66,60,000 | 31 |
| 26 Oct 2026 | NSE | 10.41% | 102.55 | ₹1,26,10,000 | 109 |
| 23 Oct 202615:54 IST | BSE | 10.52% | 101.75 | ₹29,70,000 | 17 |
| 23 Oct 2026 | NSE | 10.78% | 100.60 | ₹2,19,60,000 | — |
| 22 Oct 202616:42 IST | BSE | 10.03% | 101.60 | ₹7,39,40,000 | 21 |
| 22 Oct 2026 | NSE | 10.68% | 101.02 | ₹4,11,90,000 | — |
| 21 Oct 202616:22 IST | BSE | 10.53% | 101.74 | ₹1,99,60,000 | 36 |
| 21 Oct 2026 | NSE | 10.54% | 101.67 | ₹1,76,00,000 | — |
| 19 Oct 202616:07 IST | BSE | 10.52% | 101.75 | ₹51,80,000 | 28 |
| 19 Oct 2026 | NSE | 10.53% | 101.73 | ₹1,87,00,000 | — |
| 16 Oct 202616:10 IST | BSE | 10.51% | 101.80 | ₹27,70,000 | 21 |
| 16 Oct 2026 | NSE | 10.45% | 102.13 | ₹57,30,000 | — |