MUTHOOT FINCORP LIMITED
ISININE549K08632
- Coupon
- 10.26%
- Maturity
- 31 Dec 2031
- Residual tenure
- 5Y 1M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.41%
- −33 bpsvs 5 Nov
- Last price
- 100.73
- per ₹100 face value
- 1W avg yield
- 10.71%
- Value-weighted · 4W 10.65%
- Value traded (1W)
- ₹7 Cr
- 16 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 94
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.41% | 100.73 | ₹30,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.74% | 100.00 | ₹3,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.37% | 101.50 | ₹29,60,000 | 7 |
| 3 Nov 2026 | NSE | 10.75% | 100.00 | ₹3,26,00,000 | 2 |
| 2 Nov 202614:20 IST | BSE | 10.55% | 100.73 | ₹5,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.48% | 102.10 | ₹8,40,000 | 4 |
| 30 Oct 2026 | NSE | 10.55% | 100.73 | ₹5,00,000 | — |
| 29 Oct 202613:53 IST | BSE | 10.55% | 100.73 | ₹5,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.57% | 100.67 | ₹53,50,000 | — |
| 28 Oct 2026 | NSE | 10.50% | 100.91 | ₹12,90,000 | — |
| 27 Oct 2026 | NSE | 10.59% | 100.58 | ₹1,80,30,000 | — |
| 26 Oct 2026 | NSE | 10.50% | 100.93 | ₹36,10,000 | 5 |
| 23 Oct 2026 | NSE | 10.51% | 100.90 | ₹29,00,000 | — |
| 22 Oct 2026 | NSE | 10.55% | 100.74 | ₹14,10,000 | — |
| 21 Oct 2026 | NSE | 10.50% | 100.91 | ₹3,30,000 | — |
| 19 Oct 2026 | NSE | 10.54% | 100.76 | ₹15,50,000 | — |
| 16 Oct 2026 | NSE | 10.56% | 100.69 | ₹34,50,000 | — |
| 15 Oct 2026 | NSE | 10.55% | 100.74 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 10.50% | 100.91 | ₹23,00,000 | — |
| 13 Oct 2026 | NSE | 10.49% | 100.98 | ₹11,40,000 | — |
| 12 Oct 2026 | NSE | 10.50% | 100.92 | ₹10,000 | — |
| 9 Oct 2026 | NSE | 10.55% | 100.74 | ₹44,10,000 | — |
| 8 Oct 2026 | NSE | 10.37% | 101.40 | ₹1,30,000 | — |
| 7 Oct 2026 | NSE | 10.45% | 101.11 | ₹10,90,000 | — |
| 6 Oct 2026 | NSE | 10.22% | 102.00 | ₹50,000 | — |
| 5 Oct 2026 | NSE | 10.46% | 101.06 | ₹49,30,000 | — |
| 1 Oct 2026 | NSE | 10.55% | 100.75 | ₹8,20,000 | — |
| 30 Sep 2026 | NSE | 10.07% | 102.57 | ₹1,30,000 | — |
| 29 Sep 202614:23 IST | BSE | 6.86% | 101.41 | ₹13,80,000 | 3 |
| 29 Sep 2026 | NSE | 10.20% | 102.04 | ₹17,10,000 | — |