SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KK5
- Coupon
- 7.79%
- Maturity
- 19 Apr 2027
- Residual tenure
- 0Y 5M 8D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.18%
- −9 bpsvs 4 Nov
- Last price
- 99.82
- per ₹100 face value
- 1W avg yield
- 8.21%
- Value-weighted · 4W 8.21%
- Value traded (1W)
- ₹760 Cr
- 13 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.18% | 99.82 | ₹2,50,00,00,000 | 5 |
| 4 Nov 2026 | NSE | 8.27% | 99.78 | ₹60,00,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.22% | 99.80 | ₹4,25,00,00,000 | 6 |
| 2 Nov 2026 | NSE | 8.24% | 99.79 | ₹25,00,00,000 | 1 |
| 27 Oct 2026 | NSE | 8.35% | 99.74 | ₹15,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.62% | 100.16 | ₹2,00,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.58% | 100.16 | ₹1,35,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.55% | 100.18 | ₹25,00,00,000 | — |
| 29 Sep 2026 | NSE | 7.62% | 100.14 | ₹50,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.65% | 100.13 | ₹65,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.50% | 100.21 | ₹1,25,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.29% | 100.32 | ₹10,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.43% | 100.26 | ₹2,50,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.20% | 100.44 | ₹2,50,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.22% | 100.43 | ₹2,90,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.18% | 100.46 | ₹1,05,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.35% | 100.34 | ₹1,20,00,00,000 | — |
| 22 Jun 2026 | NSE | 7.70% | 100.07 | ₹50,00,00,000 | — |
| 25 May 2026 | NSE | 8.08% | 99.75 | ₹25,00,00,000 | — |
| 22 May 2026 | NSE | 8.01% | 99.81 | ₹1,00,00,00,000 | — |
| 20 May 2026 | NSE | 7.90% | 99.90 | ₹25,00,00,000 | — |
| 12 May 2026 | NSE | 7.65% | 100.12 | ₹1,35,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.32% | 100.42 | ₹50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.30% | 100.45 | ₹10,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.59% | 100.18 | ₹1,30,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.70% | 100.09 | ₹1,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.55% | 100.23 | ₹25,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.40% | 100.39 | ₹90,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.40% | 100.39 | ₹1,00,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.07% | 100.77 | ₹2,00,00,00,000 | — |