SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
ISININE556F08KL3
- Coupon
- 7.83%
- Maturity
- 24 Nov 2028
- Residual tenure
- 2Y 0M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.10%
- −35 bpsvs 27 Oct
- Last price
- 99.48
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.11%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.10% | 99.48 | ₹25,00,00,000 | 1 |
| 27 Oct 2026 | NSE | 8.45% | 98.82 | ₹5,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.05% | 99.54 | ₹25,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.80% | 100.00 | ₹5,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.66% | 100.27 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.30% | 100.98 | ₹55,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.34% | 100.91 | ₹55,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.37% | 100.86 | ₹55,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.30% | 101.00 | ₹25,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.30% | 101.01 | ₹1,50,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.39% | 100.83 | ₹50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.40% | 100.81 | ₹1,50,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.43% | 100.75 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.44% | 100.74 | ₹1,50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.17% | 101.31 | ₹1,00,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.22% | 101.22 | ₹25,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.37% | 100.91 | ₹50,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.40% | 100.84 | ₹3,50,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.36% | 100.95 | ₹30,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.77% | 100.04 | ₹1,00,00,00,000 | — |
| 27 May 2026 | NSE | 7.82% | 99.93 | ₹1,00,00,00,000 | — |
| 22 May 2026 | NSE | 7.92% | 99.71 | ₹75,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.48% | 100.70 | ₹50,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.45% | 100.79 | ₹25,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.72% | 100.17 | ₹25,00,00,000 | — |
| 27 Mar 2026 | NSE | 8.66% | 98.00 | ₹2,50,00,000 | — |
| 25 Mar 2026 | NSE | 7.55% | 100.57 | ₹75,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.39% | 100.95 | ₹1,00,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.21% | 101.40 | ₹50,00,00,000 | — |
| 16 Feb 2026 | NSE | 7.00% | 101.96 | ₹1,30,00,00,000 | — |